> Směnné kurzy TRY-UGX a UGX-TRY v roce 2025

Směnné kurzy TRY-UGX a UGX-TRY v roce 2025

Směnné kurzy TRY-UGX a UGX-TRY

Níže najdete směnné kurzy TRY-UGX a UGX-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 98,1536 UGX

1 UGX = 0,0102 TRY

1 r. 2 r. 3 r.

TRY na UGXUGX na TRY

Jan 2025

Datum	TRY-UGX	UGX-TRY
01 led 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 led 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 led 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 led 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 led 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 led 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 led 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 led 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 led 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 led 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 led 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 led 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 led 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 led 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 led 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 led 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 led 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 led 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 led 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 led 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 led 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 led 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 led 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 led 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 led 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 led 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 led 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 led 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 led 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 led 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 led 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Datum	TRY-UGX	UGX-TRY
01 úno 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 úno 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 úno 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 úno 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 úno 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 úno 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 úno 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 úno 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 úno 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 úno 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 úno 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 úno 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 úno 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 úno 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 úno 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 úno 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 úno 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 úno 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 úno 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 úno 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 úno 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 úno 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 úno 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 úno 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 úno 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 úno 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 úno 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 úno 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Datum	TRY-UGX	UGX-TRY
01 bře 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 bře 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 bře 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 bře 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 bře 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 bře 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 bře 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 bře 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 bře 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 bře 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 bře 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 bře 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 bře 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 bře 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 bře 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 bře 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 bře 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 bře 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 bře 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 bře 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 bře 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 bře 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 bře 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 bře 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 bře 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 bře 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 bře 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 bře 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 bře 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 bře 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 bře 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Datum	TRY-UGX	UGX-TRY
01 dub 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 dub 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 dub 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 dub 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 dub 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 dub 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 dub 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 dub 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 dub 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 dub 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 dub 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 dub 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 dub 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 dub 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 dub 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 dub 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 dub 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 dub 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 dub 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 dub 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 dub 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 dub 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 dub 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 dub 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 dub 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 dub 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 dub 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 dub 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 dub 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 dub 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Datum	TRY-UGX	UGX-TRY
01 kvě 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 kvě 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 kvě 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 kvě 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 kvě 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 kvě 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 kvě 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 kvě 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 kvě 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 kvě 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 kvě 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 kvě 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 kvě 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 kvě 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 kvě 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 kvě 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 kvě 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 kvě 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 kvě 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 kvě 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 kvě 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 kvě 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 kvě 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 kvě 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 kvě 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 kvě 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 kvě 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 kvě 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 kvě 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 kvě 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 kvě 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Datum	TRY-UGX	UGX-TRY
01 čvn 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 čvn 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 čvn 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 čvn 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 čvn 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 čvn 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 čvn 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 čvn 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY
09 čvn 2025	1 TRY = 92.2817 UGX	1 UGX = 0.0108 TRY
10 čvn 2025	1 TRY = 91.9362 UGX	1 UGX = 0.0109 TRY
11 čvn 2025	1 TRY = 91.5196 UGX	1 UGX = 0.0109 TRY
12 čvn 2025	1 TRY = 91.1852 UGX	1 UGX = 0.011 TRY
13 čvn 2025	1 TRY = 91.4586 UGX	1 UGX = 0.0109 TRY
14 čvn 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY
15 čvn 2025	1 TRY = 91.0559 UGX	1 UGX = 0.011 TRY

Informace o směnných kurzech TRY-UGX a UGX-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky