> Směnné kurzy TRY-UAH a UAH-TRY v roce 2026

Směnné kurzy TRY-UAH a UAH-TRY v roce 2026

Směnné kurzy TRY-UAH a UAH-TRY

Níže najdete směnné kurzy TRY-UAH a UAH-TRY platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TRY = 0,9872 UAH

1 UAH = 1,013 TRY

1 r. 2 r. 3 r.

TRY na UAHUAH na TRY

Jan 2026

Datum	TRY-UAH	UAH-TRY
01 led 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 led 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 led 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 led 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 led 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 led 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 led 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 led 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 led 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 led 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 led 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 led 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 led 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 led 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 led 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 led 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 led 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 led 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 led 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 led 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 led 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 led 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 led 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 led 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 led 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 led 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 led 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 led 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 led 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 led 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 led 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Datum	TRY-UAH	UAH-TRY
01 úno 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 úno 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 úno 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 úno 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 úno 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 úno 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 úno 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 úno 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 úno 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 úno 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 úno 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 úno 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 úno 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 úno 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 úno 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 úno 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 úno 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 úno 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 úno 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 úno 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 úno 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 úno 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 úno 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 úno 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 úno 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 úno 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 úno 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 úno 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Datum	TRY-UAH	UAH-TRY
01 bře 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 bře 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 bře 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 bře 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 bře 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 bře 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 bře 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 bře 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 bře 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 bře 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 bře 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 bře 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 bře 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 bře 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 bře 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 bře 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 bře 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 bře 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 bře 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 bře 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 bře 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 bře 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 bře 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 bře 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 bře 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 bře 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 bře 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 bře 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 bře 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 bře 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 bře 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Datum	TRY-UAH	UAH-TRY
01 dub 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 dub 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 dub 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY
04 dub 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
05 dub 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
06 dub 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
07 dub 2026	1 TRY = 0.9744 UAH	1 UAH = 1.0263 TRY
08 dub 2026	1 TRY = 0.9733 UAH	1 UAH = 1.0275 TRY
09 dub 2026	1 TRY = 0.9735 UAH	1 UAH = 1.0272 TRY
10 dub 2026	1 TRY = 0.9729 UAH	1 UAH = 1.0279 TRY
11 dub 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
12 dub 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
13 dub 2026	1 TRY = 0.971 UAH	1 UAH = 1.0299 TRY
14 dub 2026	1 TRY = 0.9724 UAH	1 UAH = 1.0284 TRY
15 dub 2026	1 TRY = 0.973 UAH	1 UAH = 1.0277 TRY
16 dub 2026	1 TRY = 0.9756 UAH	1 UAH = 1.0251 TRY
17 dub 2026	1 TRY = 0.981 UAH	1 UAH = 1.0193 TRY
18 dub 2026	1 TRY = 0.9838 UAH	1 UAH = 1.0165 TRY
19 dub 2026	1 TRY = 0.9834 UAH	1 UAH = 1.0169 TRY
20 dub 2026	1 TRY = 0.984 UAH	1 UAH = 1.0163 TRY
21 dub 2026	1 TRY = 0.9827 UAH	1 UAH = 1.0176 TRY
22 dub 2026	1 TRY = 0.9771 UAH	1 UAH = 1.0234 TRY
23 dub 2026	1 TRY = 0.98 UAH	1 UAH = 1.0204 TRY
24 dub 2026	1 TRY = 0.9785 UAH	1 UAH = 1.0219 TRY
25 dub 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
26 dub 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
27 dub 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
28 dub 2026	1 TRY = 0.978 UAH	1 UAH = 1.0225 TRY
29 dub 2026	1 TRY = 0.9783 UAH	1 UAH = 1.0222 TRY
30 dub 2026	1 TRY = 0.9727 UAH	1 UAH = 1.0281 TRY

May 2026

Datum	TRY-UAH	UAH-TRY
01 kvě 2026	1 TRY = 0.9727 UAH	1 UAH = 1.028 TRY
02 kvě 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
03 kvě 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
04 kvě 2026	1 TRY = 0.9751 UAH	1 UAH = 1.0255 TRY
05 kvě 2026	1 TRY = 0.9722 UAH	1 UAH = 1.0286 TRY

Informace o směnných kurzech TRY-UAH a UAH-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky