> Směnné kurzy TRY-UAH a UAH-TRY v roce 2025

Směnné kurzy TRY-UAH a UAH-TRY v roce 2025

Směnné kurzy TRY-UAH a UAH-TRY

Níže najdete směnné kurzy TRY-UAH a UAH-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 1,115 UAH

1 UAH = 0,8969 TRY

1 r. 2 r. 3 r.

TRY na UAHUAH na TRY

Jan 2025

Datum	TRY-UAH	UAH-TRY
01 led 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 led 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 led 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 led 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 led 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 led 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 led 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 led 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 led 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 led 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 led 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 led 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 led 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 led 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 led 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 led 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 led 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 led 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 led 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 led 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 led 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 led 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 led 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 led 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 led 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 led 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 led 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 led 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 led 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 led 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 led 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Datum	TRY-UAH	UAH-TRY
01 úno 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 úno 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 úno 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 úno 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 úno 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 úno 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 úno 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 úno 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 úno 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 úno 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 úno 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 úno 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 úno 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 úno 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 úno 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 úno 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 úno 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 úno 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 úno 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 úno 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 úno 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 úno 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 úno 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 úno 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 úno 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 úno 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 úno 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 úno 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Datum	TRY-UAH	UAH-TRY
01 bře 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 bře 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 bře 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 bře 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 bře 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 bře 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 bře 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 bře 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 bře 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 bře 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 bře 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 bře 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 bře 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 bře 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 bře 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 bře 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 bře 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 bře 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 bře 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 bře 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 bře 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 bře 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 bře 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 bře 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 bře 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 bře 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 bře 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 bře 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 bře 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 bře 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 bře 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Datum	TRY-UAH	UAH-TRY
01 dub 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 dub 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 dub 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 dub 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 dub 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 dub 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 dub 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 dub 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 dub 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 dub 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 dub 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 dub 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 dub 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 dub 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 dub 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 dub 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 dub 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 dub 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 dub 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 dub 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 dub 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 dub 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 dub 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 dub 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 dub 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 dub 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 dub 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 dub 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 dub 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 dub 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Datum	TRY-UAH	UAH-TRY
01 kvě 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 kvě 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 kvě 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 kvě 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 kvě 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 kvě 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 kvě 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 kvě 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 kvě 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 kvě 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 kvě 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 kvě 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 kvě 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 kvě 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 kvě 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 kvě 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 kvě 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 kvě 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 kvě 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 kvě 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 kvě 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 kvě 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 kvě 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 kvě 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 kvě 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 kvě 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 kvě 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 kvě 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 kvě 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 kvě 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 kvě 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Datum	TRY-UAH	UAH-TRY
01 čvn 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 čvn 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 čvn 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 čvn 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 čvn 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 čvn 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 čvn 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 čvn 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY
09 čvn 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
10 čvn 2025	1 TRY = 1.0583 UAH	1 UAH = 0.9449 TRY
11 čvn 2025	1 TRY = 1.0593 UAH	1 UAH = 0.944 TRY
12 čvn 2025	1 TRY = 1.0544 UAH	1 UAH = 0.9484 TRY
13 čvn 2025	1 TRY = 1.0527 UAH	1 UAH = 0.9499 TRY
14 čvn 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY

Informace o směnných kurzech TRY-UAH a UAH-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky