> Směnné kurzy TRY-TZS a TZS-TRY v roce 2025

Směnné kurzy TRY-TZS a TZS-TRY v roce 2025

Směnné kurzy TRY-TZS a TZS-TRY

Níže najdete směnné kurzy TRY-TZS a TZS-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 70,2568 TZS

1 TZS = 0,0142 TRY

1 r. 2 r. 3 r.

TRY na TZSTZS na TRY

Jan 2025

Datum	TRY-TZS	TZS-TRY
01 led 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 led 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 led 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 led 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 led 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 led 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 led 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 led 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 led 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 led 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 led 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 led 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 led 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 led 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 led 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 led 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 led 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 led 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 led 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 led 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 led 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 led 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 led 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 led 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 led 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 led 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 led 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 led 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 led 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 led 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 led 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Datum	TRY-TZS	TZS-TRY
01 úno 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 úno 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 úno 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 úno 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 úno 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 úno 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 úno 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 úno 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 úno 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 úno 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 úno 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 úno 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 úno 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 úno 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 úno 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 úno 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 úno 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 úno 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 úno 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 úno 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 úno 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 úno 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 úno 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 úno 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 úno 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 úno 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 úno 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 úno 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Datum	TRY-TZS	TZS-TRY
01 bře 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 bře 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 bře 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 bře 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 bře 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 bře 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 bře 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 bře 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 bře 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 bře 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 bře 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 bře 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 bře 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 bře 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 bře 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 bře 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 bře 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 bře 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 bře 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 bře 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 bře 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 bře 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 bře 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 bře 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 bře 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 bře 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 bře 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 bře 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 bře 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 bře 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 bře 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Datum	TRY-TZS	TZS-TRY
01 dub 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 dub 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 dub 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 dub 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 dub 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 dub 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 dub 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 dub 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 dub 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 dub 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 dub 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 dub 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 dub 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 dub 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 dub 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 dub 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 dub 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 dub 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 dub 2025	1 TRY = 70.4941 TZS	1 TZS = 0.0142 TRY
20 dub 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY
21 dub 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
22 dub 2025	1 TRY = 70.1783 TZS	1 TZS = 0.0142 TRY
23 dub 2025	1 TRY = 70.2554 TZS	1 TZS = 0.0142 TRY
24 dub 2025	1 TRY = 70.2086 TZS	1 TZS = 0.0142 TRY
25 dub 2025	1 TRY = 69.952 TZS	1 TZS = 0.0143 TRY
26 dub 2025	1 TRY = 70.0123 TZS	1 TZS = 0.0143 TRY
27 dub 2025	1 TRY = 69.9647 TZS	1 TZS = 0.0143 TRY
28 dub 2025	1 TRY = 70.0214 TZS	1 TZS = 0.0143 TRY
29 dub 2025	1 TRY = 69.9193 TZS	1 TZS = 0.0143 TRY
30 dub 2025	1 TRY = 70.0384 TZS	1 TZS = 0.0143 TRY

May 2025

Datum	TRY-TZS	TZS-TRY
01 kvě 2025	1 TRY = 70.0585 TZS	1 TZS = 0.0143 TRY
02 kvě 2025	1 TRY = 69.8968 TZS	1 TZS = 0.0143 TRY
03 kvě 2025	1 TRY = 70.1831 TZS	1 TZS = 0.0142 TRY
04 kvě 2025	1 TRY = 69.9372 TZS	1 TZS = 0.0143 TRY
05 kvě 2025	1 TRY = 69.9087 TZS	1 TZS = 0.0143 TRY
06 kvě 2025	1 TRY = 69.7149 TZS	1 TZS = 0.0143 TRY
07 kvě 2025	1 TRY = 70.0502 TZS	1 TZS = 0.0143 TRY
08 kvě 2025	1 TRY = 69.6285 TZS	1 TZS = 0.0144 TRY
09 kvě 2025	1 TRY = 69.6159 TZS	1 TZS = 0.0144 TRY
10 kvě 2025	1 TRY = 69.5747 TZS	1 TZS = 0.0144 TRY
11 kvě 2025	1 TRY = 69.5219 TZS	1 TZS = 0.0144 TRY
12 kvě 2025	1 TRY = 69.4854 TZS	1 TZS = 0.0144 TRY
13 kvě 2025	1 TRY = 69.3021 TZS	1 TZS = 0.0144 TRY
14 kvě 2025	1 TRY = 69.5803 TZS	1 TZS = 0.0144 TRY
15 kvě 2025	1 TRY = 69.7309 TZS	1 TZS = 0.0143 TRY
16 kvě 2025	1 TRY = 69.4933 TZS	1 TZS = 0.0144 TRY
17 kvě 2025	1 TRY = 69.645 TZS	1 TZS = 0.0144 TRY
18 kvě 2025	1 TRY = 69.974 TZS	1 TZS = 0.0143 TRY
19 kvě 2025	1 TRY = 69.1931 TZS	1 TZS = 0.0145 TRY
20 kvě 2025	1 TRY = 69.3708 TZS	1 TZS = 0.0144 TRY
21 kvě 2025	1 TRY = 69.6177 TZS	1 TZS = 0.0144 TRY
22 kvě 2025	1 TRY = 69.318 TZS	1 TZS = 0.0144 TRY
23 kvě 2025	1 TRY = 69.1098 TZS	1 TZS = 0.0145 TRY
24 kvě 2025	1 TRY = 69.0632 TZS	1 TZS = 0.0145 TRY
25 kvě 2025	1 TRY = 69.3108 TZS	1 TZS = 0.0144 TRY
26 kvě 2025	1 TRY = 69.1962 TZS	1 TZS = 0.0145 TRY
27 kvě 2025	1 TRY = 69.1659 TZS	1 TZS = 0.0145 TRY
28 kvě 2025	1 TRY = 69.0425 TZS	1 TZS = 0.0145 TRY
29 kvě 2025	1 TRY = 68.7822 TZS	1 TZS = 0.0145 TRY
30 kvě 2025	1 TRY = 68.5742 TZS	1 TZS = 0.0146 TRY
31 kvě 2025	1 TRY = 68.6155 TZS	1 TZS = 0.0146 TRY

Jun 2025

Datum	TRY-TZS	TZS-TRY
01 čvn 2025	1 TRY = 68.7124 TZS	1 TZS = 0.0146 TRY
02 čvn 2025	1 TRY = 68.7622 TZS	1 TZS = 0.0145 TRY
03 čvn 2025	1 TRY = 68.6926 TZS	1 TZS = 0.0146 TRY
04 čvn 2025	1 TRY = 68.5259 TZS	1 TZS = 0.0146 TRY
05 čvn 2025	1 TRY = 68.2017 TZS	1 TZS = 0.0147 TRY
06 čvn 2025	1 TRY = 67.0325 TZS	1 TZS = 0.0149 TRY
07 čvn 2025	1 TRY = 67.8413 TZS	1 TZS = 0.0147 TRY
08 čvn 2025	1 TRY = 67.8759 TZS	1 TZS = 0.0147 TRY
09 čvn 2025	1 TRY = 67.0419 TZS	1 TZS = 0.0149 TRY
10 čvn 2025	1 TRY = 66.6633 TZS	1 TZS = 0.015 TRY
11 čvn 2025	1 TRY = 66.4579 TZS	1 TZS = 0.015 TRY
12 čvn 2025	1 TRY = 66.5126 TZS	1 TZS = 0.015 TRY
13 čvn 2025	1 TRY = 65.6782 TZS	1 TZS = 0.0152 TRY
14 čvn 2025	1 TRY = 65.3706 TZS	1 TZS = 0.0153 TRY

Informace o směnných kurzech TRY-TZS a TZS-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky