currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TRY-TZS a TZS-TRY v roce 2025

Směnné kurzy TRY-TZS a TZS-TRY v roce 2025

Směnné kurzy TRY-TZS a TZS-TRY

Níže najdete směnné kurzy TRY-TZS a TZS-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TRY = 70,9686 TZS
1 TZS = 0,0141 TRY
TRY na TZSTZS na TRY
70,8008 Datum: 4.5 70,3731 Datum: 4.4 69,7676 Datum: 4.3 69,8197 Datum: 4.2 69,8440 Datum: 4.1 69,8407 Datum: 3.31 68,7879 Datum: 3.30 69,9276 Datum: 3.29 69,7171 Datum: 3.28 70,2463 Datum: 3.27 69,9829 Datum: 3.26 69,8891 Datum: 3.25 69,0349 Datum: 3.24 69,3457 Datum: 3.23 70,0182 Datum: 3.22 69,6504 Datum: 3.21 69,4478 Datum: 3.20 69,4800 Datum: 3.19 72,5073 Datum: 3.18 72,2277 Datum: 3.17 71,8376 Datum: 3.16 72,7383 Datum: 3.15 72,2520 Datum: 3.14 72,6613 Datum: 3.13 72,1045 Datum: 3.12 72,0947 Datum: 3.11 71,2207 Datum: 3.10 72,7506 Datum: 3.9 72,1929 Datum: 3.8 72,3104 Datum: 3.7 72,3412 Datum: 3.6 71,7860 Datum: 3.5 72,4283 Datum: 3.4 70,9927 Datum: 3.3 70,7794 Datum: 3.2 71,2558 Datum: 3.1 71,3131 Datum: 2.28 71,4611 Datum: 2.27 71,6762 Datum: 2.26 71,7906 Datum: 2.25 71,4970 Datum: 2.24 71,1435 Datum: 2.23 71,1435 Datum: 2.22 70,9983 Datum: 2.21 71,5321 Datum: 2.20 70,9250 Datum: 2.19 71,7835 Datum: 2.18 70,3855 Datum: 2.17 71,5176 Datum: 2.16 71,5176 Datum: 2.15 71,7941 Datum: 2.14 71,9828 Datum: 2.13 72,0266 Datum: 2.12 71,8439 Datum: 2.11 71,4312 Datum: 2.10 71,7716 Datum: 2.9 71,7716 Datum: 2.8 71,2412 Datum: 2.7 70,8657 Datum: 2.6 70,9067 Datum: 2.5 70,7990 Datum: 2.4 71,4271 Datum: 2.3 71,2426 Datum: 2.2 71,4585 Datum: 2.1 71,1136 Datum: 1.31 71,3756 Datum: 1.30 71,1682 Datum: 1.29 70,5357 Datum: 1.28 71,2291 Datum: 1.27 71,2894 Datum: 1.26 71,3494 Datum: 1.25 71,3561 Datum: 1.24 70,5571 Datum: 1.23 70,3353 Datum: 1.22 70,8655 Datum: 1.21 71,0221 Datum: 1.20 71,3950 Datum: 1.19 71,1604 Datum: 1.18 71,1328 Datum: 1.17 71,2391 Datum: 1.16 70,8657 Datum: 1.15 71,1415 Datum: 1.14 70,1412 Datum: 1.13 71,3466 Datum: 1.12 71,4114 Datum: 1.11 70,6863 Datum: 1.10 70,4447 Datum: 1.9 70,3719 Datum: 1.8 70,1041 Datum: 1.7 70,4108 Datum: 1.6 69,5713 Datum: 1.5 69,5560 Datum: 1.4 69,7068 Datum: 1.3 68,9534 Datum: 1.2 69,1348 Datum: 1.1 70,8008 Datum: 4.5 70,3731 Datum: 4.4 69,7676 Datum: 4.3 69,8197 Datum: 4.2 69,8440 Datum: 4.1 69,8407 Datum: 3.31 68,7879 Datum: 3.30 69,9276 Datum: 3.29 69,7171 Datum: 3.28 70,2463 Datum: 3.27 69,9829 Datum: 3.26 69,8891 Datum: 3.25 69,0349 Datum: 3.24 69,3457 Datum: 3.23 70,0182 Datum: 3.22 69,6504 Datum: 3.21 69,4478 Datum: 3.20 69,4800 Datum: 3.19 72,5073 Datum: 3.18 72,2277 Datum: 3.17 71,8376 Datum: 3.16 72,7383 Datum: 3.15 72,2520 Datum: 3.14 72,6613 Datum: 3.13 72,1045 Datum: 3.12 72,0947 Datum: 3.11 71,2207 Datum: 3.10 72,7506 Datum: 3.9 72,1929 Datum: 3.8 72,3104 Datum: 3.7 72,3412 Datum: 3.6 71,7860 Datum: 3.5 72,4283 Datum: 3.4 70,9927 Datum: 3.3 70,7794 Datum: 3.2 71,2558 Datum: 3.1 71,3131 Datum: 2.28 71,4611 Datum: 2.27 71,6762 Datum: 2.26 71,7906 Datum: 2.25 71,4970 Datum: 2.24 71,1435 Datum: 2.23 71,1435 Datum: 2.22 70,9983 Datum: 2.21 71,5321 Datum: 2.20 70,9250 Datum: 2.19 71,7835 Datum: 2.18 70,3855 Datum: 2.17 71,5176 Datum: 2.16 71,5176 Datum: 2.15 71,7941 Datum: 2.14 71,9828 Datum: 2.13 72,0266 Datum: 2.12 71,8439 Datum: 2.11 71,4312 Datum: 2.10 71,7716 Datum: 2.9 71,7716 Datum: 2.8 71,2412 Datum: 2.7 70,8657 Datum: 2.6 70,9067 Datum: 2.5 70,7990 Datum: 2.4 71,4271 Datum: 2.3 71,2426 Datum: 2.2 71,4585 Datum: 2.1 71,1136 Datum: 1.31 71,3756 Datum: 1.30 71,1682 Datum: 1.29 70,5357 Datum: 1.28 71,2291 Datum: 1.27 71,2894 Datum: 1.26 71,3494 Datum: 1.25 71,3561 Datum: 1.24 70,5571 Datum: 1.23 70,3353 Datum: 1.22 70,8655 Datum: 1.21 71,0221 Datum: 1.20 71,3950 Datum: 1.19 71,1604 Datum: 1.18 71,1328 Datum: 1.17 71,2391 Datum: 1.16 70,8657 Datum: 1.15 71,1415 Datum: 1.14 70,1412 Datum: 1.13 71,3466 Datum: 1.12 71,4114 Datum: 1.11 70,6863 Datum: 1.10 70,4447 Datum: 1.9 70,3719 Datum: 1.8 70,1041 Datum: 1.7 70,4108 Datum: 1.6 69,5713 Datum: 1.5 69,5560 Datum: 1.4 69,7068 Datum: 1.3 68,9534 Datum: 1.2 69,1348 Datum: 1.1

Jan 2025

DatumTRY-TZSTZS-TRY
01 led 2025 1 TRY = 69.1348 TZS 1 TZS = 0.0145 TRY
02 led 2025 1 TRY = 68.9534 TZS 1 TZS = 0.0145 TRY
03 led 2025 1 TRY = 69.7068 TZS 1 TZS = 0.0143 TRY
04 led 2025 1 TRY = 69.556 TZS 1 TZS = 0.0144 TRY
05 led 2025 1 TRY = 69.5713 TZS 1 TZS = 0.0144 TRY
06 led 2025 1 TRY = 70.4108 TZS 1 TZS = 0.0142 TRY
07 led 2025 1 TRY = 70.1041 TZS 1 TZS = 0.0143 TRY
08 led 2025 1 TRY = 70.3719 TZS 1 TZS = 0.0142 TRY
09 led 2025 1 TRY = 70.4447 TZS 1 TZS = 0.0142 TRY
10 led 2025 1 TRY = 70.6863 TZS 1 TZS = 0.0141 TRY
11 led 2025 1 TRY = 71.4114 TZS 1 TZS = 0.014 TRY
12 led 2025 1 TRY = 71.3466 TZS 1 TZS = 0.014 TRY
13 led 2025 1 TRY = 70.1412 TZS 1 TZS = 0.0143 TRY
14 led 2025 1 TRY = 71.1415 TZS 1 TZS = 0.0141 TRY
15 led 2025 1 TRY = 70.8657 TZS 1 TZS = 0.0141 TRY
16 led 2025 1 TRY = 71.2391 TZS 1 TZS = 0.014 TRY
17 led 2025 1 TRY = 71.1328 TZS 1 TZS = 0.0141 TRY
18 led 2025 1 TRY = 71.1604 TZS 1 TZS = 0.0141 TRY
19 led 2025 1 TRY = 71.395 TZS 1 TZS = 0.014 TRY
20 led 2025 1 TRY = 71.0221 TZS 1 TZS = 0.0141 TRY
21 led 2025 1 TRY = 70.8655 TZS 1 TZS = 0.0141 TRY
22 led 2025 1 TRY = 70.3353 TZS 1 TZS = 0.0142 TRY
23 led 2025 1 TRY = 70.5571 TZS 1 TZS = 0.0142 TRY
24 led 2025 1 TRY = 71.3561 TZS 1 TZS = 0.014 TRY
25 led 2025 1 TRY = 71.3494 TZS 1 TZS = 0.014 TRY
26 led 2025 1 TRY = 71.2894 TZS 1 TZS = 0.014 TRY
27 led 2025 1 TRY = 71.2291 TZS 1 TZS = 0.014 TRY
28 led 2025 1 TRY = 70.5357 TZS 1 TZS = 0.0142 TRY
29 led 2025 1 TRY = 71.1682 TZS 1 TZS = 0.0141 TRY
30 led 2025 1 TRY = 71.3756 TZS 1 TZS = 0.014 TRY
31 led 2025 1 TRY = 71.1136 TZS 1 TZS = 0.0141 TRY

Feb 2025

DatumTRY-TZSTZS-TRY
01 úno 2025 1 TRY = 71.4585 TZS 1 TZS = 0.014 TRY
02 úno 2025 1 TRY = 71.2426 TZS 1 TZS = 0.014 TRY
03 úno 2025 1 TRY = 71.4271 TZS 1 TZS = 0.014 TRY
04 úno 2025 1 TRY = 70.799 TZS 1 TZS = 0.0141 TRY
05 úno 2025 1 TRY = 70.9067 TZS 1 TZS = 0.0141 TRY
06 úno 2025 1 TRY = 70.8657 TZS 1 TZS = 0.0141 TRY
07 úno 2025 1 TRY = 71.2412 TZS 1 TZS = 0.014 TRY
08 úno 2025 1 TRY = 71.7716 TZS 1 TZS = 0.0139 TRY
09 úno 2025 1 TRY = 71.7716 TZS 1 TZS = 0.0139 TRY
10 úno 2025 1 TRY = 71.4312 TZS 1 TZS = 0.014 TRY
11 úno 2025 1 TRY = 71.8439 TZS 1 TZS = 0.0139 TRY
12 úno 2025 1 TRY = 72.0266 TZS 1 TZS = 0.0139 TRY
13 úno 2025 1 TRY = 71.9828 TZS 1 TZS = 0.0139 TRY
14 úno 2025 1 TRY = 71.7941 TZS 1 TZS = 0.0139 TRY
15 úno 2025 1 TRY = 71.5176 TZS 1 TZS = 0.014 TRY
16 úno 2025 1 TRY = 71.5176 TZS 1 TZS = 0.014 TRY
17 úno 2025 1 TRY = 70.3855 TZS 1 TZS = 0.0142 TRY
18 úno 2025 1 TRY = 71.7835 TZS 1 TZS = 0.0139 TRY
19 úno 2025 1 TRY = 70.925 TZS 1 TZS = 0.0141 TRY
20 úno 2025 1 TRY = 71.5321 TZS 1 TZS = 0.014 TRY
21 úno 2025 1 TRY = 70.9983 TZS 1 TZS = 0.0141 TRY
22 úno 2025 1 TRY = 71.1435 TZS 1 TZS = 0.0141 TRY
23 úno 2025 1 TRY = 71.1435 TZS 1 TZS = 0.0141 TRY
24 úno 2025 1 TRY = 71.497 TZS 1 TZS = 0.014 TRY
25 úno 2025 1 TRY = 71.7906 TZS 1 TZS = 0.0139 TRY
26 úno 2025 1 TRY = 71.6762 TZS 1 TZS = 0.014 TRY
27 úno 2025 1 TRY = 71.4611 TZS 1 TZS = 0.014 TRY
28 úno 2025 1 TRY = 71.3131 TZS 1 TZS = 0.014 TRY

Mar 2025

DatumTRY-TZSTZS-TRY
01 bře 2025 1 TRY = 71.2558 TZS 1 TZS = 0.014 TRY
02 bře 2025 1 TRY = 70.7794 TZS 1 TZS = 0.0141 TRY
03 bře 2025 1 TRY = 70.9927 TZS 1 TZS = 0.0141 TRY
04 bře 2025 1 TRY = 72.4283 TZS 1 TZS = 0.0138 TRY
05 bře 2025 1 TRY = 71.786 TZS 1 TZS = 0.0139 TRY
06 bře 2025 1 TRY = 72.3412 TZS 1 TZS = 0.0138 TRY
07 bře 2025 1 TRY = 72.3104 TZS 1 TZS = 0.0138 TRY
08 bře 2025 1 TRY = 72.1929 TZS 1 TZS = 0.0139 TRY
09 bře 2025 1 TRY = 72.7506 TZS 1 TZS = 0.0137 TRY
10 bře 2025 1 TRY = 71.2207 TZS 1 TZS = 0.014 TRY
11 bře 2025 1 TRY = 72.0947 TZS 1 TZS = 0.0139 TRY
12 bře 2025 1 TRY = 72.1045 TZS 1 TZS = 0.0139 TRY
13 bře 2025 1 TRY = 72.6613 TZS 1 TZS = 0.0138 TRY
14 bře 2025 1 TRY = 72.252 TZS 1 TZS = 0.0138 TRY
15 bře 2025 1 TRY = 72.7383 TZS 1 TZS = 0.0137 TRY
16 bře 2025 1 TRY = 71.8376 TZS 1 TZS = 0.0139 TRY
17 bře 2025 1 TRY = 72.2277 TZS 1 TZS = 0.0138 TRY
18 bře 2025 1 TRY = 72.5073 TZS 1 TZS = 0.0138 TRY
19 bře 2025 1 TRY = 69.48 TZS 1 TZS = 0.0144 TRY
20 bře 2025 1 TRY = 69.4478 TZS 1 TZS = 0.0144 TRY
21 bře 2025 1 TRY = 69.6504 TZS 1 TZS = 0.0144 TRY
22 bře 2025 1 TRY = 70.0182 TZS 1 TZS = 0.0143 TRY
23 bře 2025 1 TRY = 69.3457 TZS 1 TZS = 0.0144 TRY
24 bře 2025 1 TRY = 69.0349 TZS 1 TZS = 0.0145 TRY
25 bře 2025 1 TRY = 69.8891 TZS 1 TZS = 0.0143 TRY
26 bře 2025 1 TRY = 69.9829 TZS 1 TZS = 0.0143 TRY
27 bře 2025 1 TRY = 70.2463 TZS 1 TZS = 0.0142 TRY
28 bře 2025 1 TRY = 69.7171 TZS 1 TZS = 0.0143 TRY
29 bře 2025 1 TRY = 69.9276 TZS 1 TZS = 0.0143 TRY
30 bře 2025 1 TRY = 68.7879 TZS 1 TZS = 0.0145 TRY
31 bře 2025 1 TRY = 69.8407 TZS 1 TZS = 0.0143 TRY

Apr 2025

DatumTRY-TZSTZS-TRY
01 dub 2025 1 TRY = 69.844 TZS 1 TZS = 0.0143 TRY
02 dub 2025 1 TRY = 69.8197 TZS 1 TZS = 0.0143 TRY
03 dub 2025 1 TRY = 69.7676 TZS 1 TZS = 0.0143 TRY
04 dub 2025 1 TRY = 70.3731 TZS 1 TZS = 0.0142 TRY
05 dub 2025 1 TRY = 70.8008 TZS 1 TZS = 0.0141 TRY

Informace o směnných kurzech TRY-TZS a TZS-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats