> Směnné kurzy TRY-TWD a TWD-TRY v roce 2025

Směnné kurzy TRY-TWD a TWD-TRY v roce 2025

Směnné kurzy TRY-TWD a TWD-TRY

Níže najdete směnné kurzy TRY-TWD a TWD-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 0,8594 TWD

1 TWD = 1,1636 TRY

1 r. 2 r. 3 r.

TRY na TWDTWD na TRY

Jan 2025

Datum	TRY-TWD	TWD-TRY
01 led 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 led 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 led 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 led 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 led 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 led 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 led 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 led 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 led 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 led 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 led 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 led 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 led 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 led 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 led 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 led 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 led 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 led 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 led 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 led 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 led 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 led 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 led 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 led 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 led 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 led 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 led 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 led 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 led 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 led 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 led 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Datum	TRY-TWD	TWD-TRY
01 úno 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 úno 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 úno 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 úno 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 úno 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 úno 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 úno 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 úno 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 úno 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 úno 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 úno 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 úno 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 úno 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 úno 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 úno 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 úno 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 úno 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 úno 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 úno 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 úno 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 úno 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 úno 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 úno 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 úno 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 úno 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 úno 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 úno 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 úno 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Datum	TRY-TWD	TWD-TRY
01 bře 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 bře 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 bře 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 bře 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 bře 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 bře 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 bře 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 bře 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 bře 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 bře 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 bře 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 bře 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 bře 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 bře 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 bře 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 bře 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 bře 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 bře 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 bře 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 bře 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 bře 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 bře 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 bře 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 bře 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 bře 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 bře 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 bře 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 bře 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 bře 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 bře 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 bře 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Datum	TRY-TWD	TWD-TRY
01 dub 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 dub 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 dub 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 dub 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 dub 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 dub 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 dub 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 dub 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 dub 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 dub 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 dub 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 dub 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 dub 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 dub 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 dub 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 dub 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 dub 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 dub 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 dub 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 dub 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 dub 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 dub 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 dub 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 dub 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 dub 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 dub 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 dub 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 dub 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 dub 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 dub 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Datum	TRY-TWD	TWD-TRY
01 kvě 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 kvě 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 kvě 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 kvě 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 kvě 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 kvě 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 kvě 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 kvě 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 kvě 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 kvě 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 kvě 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 kvě 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 kvě 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 kvě 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 kvě 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 kvě 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 kvě 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 kvě 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 kvě 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY
20 kvě 2025	1 TRY = 0.7769 TWD	1 TWD = 1.2872 TRY
21 kvě 2025	1 TRY = 0.7747 TWD	1 TWD = 1.2908 TRY
22 kvě 2025	1 TRY = 0.7712 TWD	1 TWD = 1.2966 TRY
23 kvě 2025	1 TRY = 0.7683 TWD	1 TWD = 1.3016 TRY
24 kvě 2025	1 TRY = 0.7687 TWD	1 TWD = 1.301 TRY
25 kvě 2025	1 TRY = 0.7714 TWD	1 TWD = 1.2963 TRY
26 kvě 2025	1 TRY = 0.7695 TWD	1 TWD = 1.2995 TRY
27 kvě 2025	1 TRY = 0.7703 TWD	1 TWD = 1.2982 TRY
28 kvě 2025	1 TRY = 0.7654 TWD	1 TWD = 1.3065 TRY
29 kvě 2025	1 TRY = 0.763 TWD	1 TWD = 1.3106 TRY
30 kvě 2025	1 TRY = 0.7611 TWD	1 TWD = 1.3139 TRY
31 kvě 2025	1 TRY = 0.7617 TWD	1 TWD = 1.3129 TRY

Jun 2025

Datum	TRY-TWD	TWD-TRY
01 čvn 2025	1 TRY = 0.7635 TWD	1 TWD = 1.3097 TRY
02 čvn 2025	1 TRY = 0.7655 TWD	1 TWD = 1.3064 TRY
03 čvn 2025	1 TRY = 0.7666 TWD	1 TWD = 1.3045 TRY
04 čvn 2025	1 TRY = 0.7665 TWD	1 TWD = 1.3047 TRY
05 čvn 2025	1 TRY = 0.7605 TWD	1 TWD = 1.3149 TRY
06 čvn 2025	1 TRY = 0.7633 TWD	1 TWD = 1.3102 TRY
07 čvn 2025	1 TRY = 0.7628 TWD	1 TWD = 1.3109 TRY
08 čvn 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY
09 čvn 2025	1 TRY = 0.7634 TWD	1 TWD = 1.3098 TRY
10 čvn 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY
11 čvn 2025	1 TRY = 0.7622 TWD	1 TWD = 1.3119 TRY
12 čvn 2025	1 TRY = 0.7496 TWD	1 TWD = 1.3341 TRY
13 čvn 2025	1 TRY = 0.7504 TWD	1 TWD = 1.3326 TRY
14 čvn 2025	1 TRY = 0.7498 TWD	1 TWD = 1.3337 TRY

Informace o směnných kurzech TRY-TWD a TWD-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky