> Směnné kurzy TRY-TTD a TTD-TRY v roce 2025

Směnné kurzy TRY-TTD a TTD-TRY v roce 2025

Směnné kurzy TRY-TTD a TTD-TRY

Níže najdete směnné kurzy TRY-TTD a TTD-TRY platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TRY = 0,1817 TTD

1 TTD = 5,5031 TRY

1 r. 2 r. 3 r.

TRY na TTDTTD na TRY

Jan 2025

Datum	TRY-TTD	TTD-TRY
01 led 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 led 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 led 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 led 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 led 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 led 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 led 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 led 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 led 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 led 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 led 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 led 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 led 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 led 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 led 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 led 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 led 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 led 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 led 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 led 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 led 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 led 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 led 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 led 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 led 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 led 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 led 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 led 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 led 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 led 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 led 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Datum	TRY-TTD	TTD-TRY
01 úno 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 úno 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 úno 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 úno 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 úno 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 úno 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 úno 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 úno 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 úno 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 úno 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 úno 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 úno 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 úno 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 úno 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 úno 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 úno 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 úno 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 úno 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 úno 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 úno 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 úno 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 úno 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 úno 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 úno 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 úno 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 úno 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 úno 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 úno 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Datum	TRY-TTD	TTD-TRY
01 bře 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 bře 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 bře 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 bře 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 bře 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 bře 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 bře 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 bře 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 bře 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 bře 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 bře 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 bře 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 bře 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 bře 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 bře 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 bře 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 bře 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 bře 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 bře 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 bře 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 bře 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 bře 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 bře 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 bře 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 bře 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 bře 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 bře 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 bře 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 bře 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 bře 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 bře 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Datum	TRY-TTD	TTD-TRY
01 dub 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 dub 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 dub 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 dub 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 dub 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 dub 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 dub 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 dub 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 dub 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 dub 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 dub 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 dub 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 dub 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 dub 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 dub 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 dub 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 dub 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 dub 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 dub 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 dub 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 dub 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 dub 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 dub 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 dub 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 dub 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 dub 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 dub 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 dub 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 dub 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 dub 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Datum	TRY-TTD	TTD-TRY
01 kvě 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 kvě 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 kvě 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 kvě 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 kvě 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 kvě 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 kvě 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 kvě 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 kvě 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 kvě 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 kvě 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 kvě 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 kvě 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 kvě 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 kvě 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 kvě 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 kvě 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 kvě 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 kvě 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 kvě 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 kvě 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 kvě 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 kvě 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 kvě 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 kvě 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 kvě 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 kvě 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 kvě 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 kvě 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 kvě 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 kvě 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Datum	TRY-TTD	TTD-TRY
01 čvn 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 čvn 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7744 TRY
03 čvn 2025	1 TRY = 0.1734 TTD	1 TTD = 5.7674 TRY
04 čvn 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7748 TRY
05 čvn 2025	1 TRY = 0.172 TTD	1 TTD = 5.8128 TRY
06 čvn 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7987 TRY
07 čvn 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7886 TRY
08 čvn 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7856 TRY
09 čvn 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7841 TRY
10 čvn 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7845 TRY
11 čvn 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7729 TRY
12 čvn 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7965 TRY
13 čvn 2025	1 TRY = 0.1721 TTD	1 TTD = 5.8104 TRY
14 čvn 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8311 TRY
15 čvn 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8311 TRY

Informace o směnných kurzech TRY-TTD a TTD-TRY

Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turecko či Trinidad a Tobago coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky