> Směnné kurzy TOP-VUV a VUV-TOP v roce 2025

Směnné kurzy TOP-VUV a VUV-TOP v roce 2025

Směnné kurzy TOP-VUV a VUV-TOP

Níže najdete směnné kurzy TOP-VUV a VUV-TOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TOP = 51,5376 VUV

1 VUV = 0,0194 TOP

1 r. 2 r. 3 r.

TOP na VUVVUV na TOP

Jan 2025

Datum	TOP-VUV	VUV-TOP
01 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
02 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
05 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
07 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
08 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
09 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
10 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
11 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
13 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
14 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
15 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
16 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
17 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
18 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
19 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
20 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
21 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
22 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
23 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
24 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
25 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
26 led 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
27 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
28 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
29 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
30 led 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
31 led 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP

Feb 2025

Datum	TOP-VUV	VUV-TOP
01 úno 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
02 úno 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 úno 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 úno 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
05 úno 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 úno 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
07 úno 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
08 úno 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
09 úno 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
10 úno 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
11 úno 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 úno 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
13 úno 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
14 úno 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
15 úno 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
16 úno 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
17 úno 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
18 úno 2025	1 TOP = 52.6467 VUV	1 VUV = 0.019 TOP
19 úno 2025	1 TOP = 52.6895 VUV	1 VUV = 0.019 TOP
20 úno 2025	1 TOP = 51.2847 VUV	1 VUV = 0.0195 TOP
21 úno 2025	1 TOP = 52.7516 VUV	1 VUV = 0.019 TOP
22 úno 2025	1 TOP = 52.6626 VUV	1 VUV = 0.019 TOP
23 úno 2025	1 TOP = 52.4732 VUV	1 VUV = 0.0191 TOP
24 úno 2025	1 TOP = 52.4729 VUV	1 VUV = 0.0191 TOP
25 úno 2025	1 TOP = 52.0893 VUV	1 VUV = 0.0192 TOP
26 úno 2025	1 TOP = 51.2541 VUV	1 VUV = 0.0195 TOP
27 úno 2025	1 TOP = 52.6166 VUV	1 VUV = 0.019 TOP
28 úno 2025	1 TOP = 51.4114 VUV	1 VUV = 0.0195 TOP

Mar 2025

Datum	TOP-VUV	VUV-TOP
01 bře 2025	1 TOP = 52.9748 VUV	1 VUV = 0.0189 TOP
02 bře 2025	1 TOP = 51.6704 VUV	1 VUV = 0.0194 TOP
03 bře 2025	1 TOP = 51.6702 VUV	1 VUV = 0.0194 TOP
04 bře 2025	1 TOP = 53.208 VUV	1 VUV = 0.0188 TOP
05 bře 2025	1 TOP = 53.2576 VUV	1 VUV = 0.0188 TOP
06 bře 2025	1 TOP = 53.2783 VUV	1 VUV = 0.0188 TOP
07 bře 2025	1 TOP = 53.0786 VUV	1 VUV = 0.0188 TOP
08 bře 2025	1 TOP = 51.6266 VUV	1 VUV = 0.0194 TOP
09 bře 2025	1 TOP = 53.0039 VUV	1 VUV = 0.0189 TOP
10 bře 2025	1 TOP = 51.318 VUV	1 VUV = 0.0195 TOP
11 bře 2025	1 TOP = 51.2622 VUV	1 VUV = 0.0195 TOP
12 bře 2025	1 TOP = 52.6589 VUV	1 VUV = 0.019 TOP
13 bře 2025	1 TOP = 52.687 VUV	1 VUV = 0.019 TOP
14 bře 2025	1 TOP = 51.1698 VUV	1 VUV = 0.0195 TOP
15 bře 2025	1 TOP = 52.5778 VUV	1 VUV = 0.019 TOP
16 bře 2025	1 TOP = 51.151 VUV	1 VUV = 0.0195 TOP
17 bře 2025	1 TOP = 52.4989 VUV	1 VUV = 0.019 TOP
18 bře 2025	1 TOP = 51.1665 VUV	1 VUV = 0.0195 TOP
19 bře 2025	1 TOP = 51.0299 VUV	1 VUV = 0.0196 TOP
20 bře 2025	1 TOP = 50.9182 VUV	1 VUV = 0.0196 TOP
21 bře 2025	1 TOP = 50.8528 VUV	1 VUV = 0.0197 TOP
22 bře 2025	1 TOP = 52.4396 VUV	1 VUV = 0.0191 TOP
23 bře 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
24 bře 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
25 bře 2025	1 TOP = 51.0746 VUV	1 VUV = 0.0196 TOP
26 bře 2025	1 TOP = 52.5462 VUV	1 VUV = 0.019 TOP
27 bře 2025	1 TOP = 52.667 VUV	1 VUV = 0.019 TOP
28 bře 2025	1 TOP = 52.6277 VUV	1 VUV = 0.019 TOP
29 bře 2025	1 TOP = 51.1947 VUV	1 VUV = 0.0195 TOP
30 bře 2025	1 TOP = 50.9894 VUV	1 VUV = 0.0196 TOP
31 bře 2025	1 TOP = 52.4092 VUV	1 VUV = 0.0191 TOP

Apr 2025

Datum	TOP-VUV	VUV-TOP
01 dub 2025	1 TOP = 51.17 VUV	1 VUV = 0.0195 TOP
02 dub 2025	1 TOP = 52.6806 VUV	1 VUV = 0.019 TOP
03 dub 2025	1 TOP = 51.3033 VUV	1 VUV = 0.0195 TOP
04 dub 2025	1 TOP = 52.7759 VUV	1 VUV = 0.0189 TOP
05 dub 2025	1 TOP = 52.5536 VUV	1 VUV = 0.019 TOP
06 dub 2025	1 TOP = 52.1401 VUV	1 VUV = 0.0192 TOP
07 dub 2025	1 TOP = 52.1402 VUV	1 VUV = 0.0192 TOP
08 dub 2025	1 TOP = 51.9721 VUV	1 VUV = 0.0192 TOP
09 dub 2025	1 TOP = 53.8041 VUV	1 VUV = 0.0186 TOP
10 dub 2025	1 TOP = 52.2532 VUV	1 VUV = 0.0191 TOP
11 dub 2025	1 TOP = 52.223 VUV	1 VUV = 0.0191 TOP
12 dub 2025	1 TOP = 52.8552 VUV	1 VUV = 0.0189 TOP
13 dub 2025	1 TOP = 51.1989 VUV	1 VUV = 0.0195 TOP
14 dub 2025	1 TOP = 51.1991 VUV	1 VUV = 0.0195 TOP
15 dub 2025	1 TOP = 52.4323 VUV	1 VUV = 0.0191 TOP
16 dub 2025	1 TOP = 50.9533 VUV	1 VUV = 0.0196 TOP
17 dub 2025	1 TOP = 52.3255 VUV	1 VUV = 0.0191 TOP
18 dub 2025	1 TOP = 52.1114 VUV	1 VUV = 0.0192 TOP
19 dub 2025	1 TOP = 51.8331 VUV	1 VUV = 0.0193 TOP
20 dub 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
21 dub 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
22 dub 2025	1 TOP = 51.3983 VUV	1 VUV = 0.0195 TOP
23 dub 2025	1 TOP = 51.662 VUV	1 VUV = 0.0194 TOP
24 dub 2025	1 TOP = 51.1505 VUV	1 VUV = 0.0196 TOP
25 dub 2025	1 TOP = 51.8316 VUV	1 VUV = 0.0193 TOP
26 dub 2025	1 TOP = 51.7141 VUV	1 VUV = 0.0193 TOP
27 dub 2025	1 TOP = 51.4844 VUV	1 VUV = 0.0194 TOP
28 dub 2025	1 TOP = 51.4847 VUV	1 VUV = 0.0194 TOP
29 dub 2025	1 TOP = 51.7941 VUV	1 VUV = 0.0193 TOP
30 dub 2025	1 TOP = 51.4108 VUV	1 VUV = 0.0195 TOP

May 2025

Datum	TOP-VUV	VUV-TOP
01 kvě 2025	1 TOP = 51.4856 VUV	1 VUV = 0.0194 TOP
02 kvě 2025	1 TOP = 51.6954 VUV	1 VUV = 0.0193 TOP
03 kvě 2025	1 TOP = 51.726 VUV	1 VUV = 0.0193 TOP
04 kvě 2025	1 TOP = 51.7023 VUV	1 VUV = 0.0193 TOP
05 kvě 2025	1 TOP = 51.7024 VUV	1 VUV = 0.0193 TOP
06 kvě 2025	1 TOP = 51.5365 VUV	1 VUV = 0.0194 TOP
07 kvě 2025	1 TOP = 51.5211 VUV	1 VUV = 0.0194 TOP
08 kvě 2025	1 TOP = 51.5099 VUV	1 VUV = 0.0194 TOP
09 kvě 2025	1 TOP = 51.5432 VUV	1 VUV = 0.0194 TOP
10 kvě 2025	1 TOP = 51.7287 VUV	1 VUV = 0.0193 TOP
11 kvě 2025	1 TOP = 51.6644 VUV	1 VUV = 0.0194 TOP
12 kvě 2025	1 TOP = 51.6645 VUV	1 VUV = 0.0194 TOP
13 kvě 2025	1 TOP = 51.2246 VUV	1 VUV = 0.0195 TOP
14 kvě 2025	1 TOP = 51.2906 VUV	1 VUV = 0.0195 TOP
15 kvě 2025	1 TOP = 51.2583 VUV	1 VUV = 0.0195 TOP
16 kvě 2025	1 TOP = 51.2341 VUV	1 VUV = 0.0195 TOP
17 kvě 2025	1 TOP = 51.7317 VUV	1 VUV = 0.0193 TOP
18 kvě 2025	1 TOP = 51.7152 VUV	1 VUV = 0.0193 TOP
19 kvě 2025	1 TOP = 51.7153 VUV	1 VUV = 0.0193 TOP
20 kvě 2025	1 TOP = 51.8373 VUV	1 VUV = 0.0193 TOP
21 kvě 2025	1 TOP = 51.7932 VUV	1 VUV = 0.0193 TOP
22 kvě 2025	1 TOP = 51.7663 VUV	1 VUV = 0.0193 TOP
23 kvě 2025	1 TOP = 51.7339 VUV	1 VUV = 0.0193 TOP
24 kvě 2025	1 TOP = 51.8247 VUV	1 VUV = 0.0193 TOP
25 kvě 2025	1 TOP = 51.596 VUV	1 VUV = 0.0194 TOP
26 kvě 2025	1 TOP = 51.5963 VUV	1 VUV = 0.0194 TOP
27 kvě 2025	1 TOP = 51.7928 VUV	1 VUV = 0.0193 TOP
28 kvě 2025	1 TOP = 51.7015 VUV	1 VUV = 0.0193 TOP
29 kvě 2025	1 TOP = 51.5532 VUV	1 VUV = 0.0194 TOP
30 kvě 2025	1 TOP = 51.6005 VUV	1 VUV = 0.0194 TOP
31 kvě 2025	1 TOP = 51.0197 VUV	1 VUV = 0.0196 TOP

Jun 2025

Datum	TOP-VUV	VUV-TOP
01 čvn 2025	1 TOP = 51.3605 VUV	1 VUV = 0.0195 TOP
02 čvn 2025	1 TOP = 51.3607 VUV	1 VUV = 0.0195 TOP
03 čvn 2025	1 TOP = 51.5935 VUV	1 VUV = 0.0194 TOP
04 čvn 2025	1 TOP = 51.4835 VUV	1 VUV = 0.0194 TOP
05 čvn 2025	1 TOP = 51.5929 VUV	1 VUV = 0.0194 TOP
06 čvn 2025	1 TOP = 51.4809 VUV	1 VUV = 0.0194 TOP
07 čvn 2025	1 TOP = 51.3865 VUV	1 VUV = 0.0195 TOP
08 čvn 2025	1 TOP = 51.0356 VUV	1 VUV = 0.0196 TOP
09 čvn 2025	1 TOP = 51.0358 VUV	1 VUV = 0.0196 TOP
10 čvn 2025	1 TOP = 51.2871 VUV	1 VUV = 0.0195 TOP
11 čvn 2025	1 TOP = 51.2846 VUV	1 VUV = 0.0195 TOP
12 čvn 2025	1 TOP = 51.1658 VUV	1 VUV = 0.0195 TOP
13 čvn 2025	1 TOP = 51.2206 VUV	1 VUV = 0.0195 TOP
14 čvn 2025	1 TOP = 51.029 VUV	1 VUV = 0.0196 TOP

Informace o směnných kurzech TOP-VUV a VUV-TOP

Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tonga či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky