> Směnné kurzy TOP-TRY a TRY-TOP v roce 2026

Směnné kurzy TOP-TRY a TRY-TOP v roce 2026

Směnné kurzy TOP-TRY a TRY-TOP

Níže najdete směnné kurzy TOP-TRY a TRY-TOP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TOP = 18,274 TRY

1 TRY = 0,0547 TOP

1 r. 2 r. 3 r.

TOP na TRYTRY na TOP

Jan 2026

Datum	TOP-TRY	TRY-TOP
01 led 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 led 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 led 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 led 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 led 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 led 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 led 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 led 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 led 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 led 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 led 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 led 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 led 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 led 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 led 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 led 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 led 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 led 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 led 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 led 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 led 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 led 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 led 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 led 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 led 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 led 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 led 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 led 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 led 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 led 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 led 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Datum	TOP-TRY	TRY-TOP
01 úno 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 úno 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 úno 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 úno 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 úno 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 úno 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 úno 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 úno 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 úno 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 úno 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 úno 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 úno 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 úno 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 úno 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 úno 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 úno 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 úno 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 úno 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 úno 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 úno 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 úno 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 úno 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 úno 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 úno 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 úno 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 úno 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 úno 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 úno 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Datum	TOP-TRY	TRY-TOP
01 bře 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 bře 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 bře 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 bře 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 bře 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 bře 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 bře 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 bře 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 bře 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 bře 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 bře 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 bře 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 bře 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 bře 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 bře 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 bře 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 bře 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 bře 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 bře 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 bře 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 bře 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 bře 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 bře 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 bře 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 bře 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 bře 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 bře 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 bře 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 bře 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 bře 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 bře 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Datum	TOP-TRY	TRY-TOP
01 dub 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 dub 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 dub 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 dub 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 dub 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 dub 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 dub 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 dub 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 dub 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 dub 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 dub 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 dub 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 dub 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 dub 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 dub 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 dub 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 dub 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 dub 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 dub 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 dub 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 dub 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 dub 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 dub 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 dub 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP
29 dub 2026	1 TOP = 18.7182 TRY	1 TRY = 0.0534 TOP
30 dub 2026	1 TOP = 18.7664 TRY	1 TRY = 0.0533 TOP

May 2026

Datum	TOP-TRY	TRY-TOP
01 kvě 2026	1 TOP = 18.7652 TRY	1 TRY = 0.0533 TOP
02 kvě 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
03 kvě 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
04 kvě 2026	1 TOP = 18.773 TRY	1 TRY = 0.0533 TOP
05 kvě 2026	1 TOP = 18.7807 TRY	1 TRY = 0.0532 TOP

Informace o směnných kurzech TOP-TRY a TRY-TOP

Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tonga či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky