> Směnné kurzy TOP-TRY a TRY-TOP v roce 2025

Směnné kurzy TOP-TRY a TRY-TOP v roce 2025

Směnné kurzy TOP-TRY a TRY-TOP

Níže najdete směnné kurzy TOP-TRY a TRY-TOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TOP = 15,8733 TRY

1 TRY = 0,063 TOP

1 r. 2 r. 3 r.

TOP na TRYTRY na TOP

Jan 2025

Datum	TOP-TRY	TRY-TOP
01 led 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 led 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 led 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 led 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 led 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 led 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 led 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 led 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 led 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 led 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 led 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 led 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 led 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 led 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 led 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 led 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 led 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 led 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 led 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 led 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 led 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 led 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 led 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 led 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 led 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 led 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 led 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 led 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 led 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 led 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 led 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Datum	TOP-TRY	TRY-TOP
01 úno 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 úno 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 úno 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 úno 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 úno 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 úno 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 úno 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 úno 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 úno 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 úno 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 úno 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 úno 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 úno 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 úno 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 úno 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 úno 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 úno 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 úno 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 úno 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 úno 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 úno 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 úno 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 úno 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 úno 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 úno 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 úno 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 úno 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 úno 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Datum	TOP-TRY	TRY-TOP
01 bře 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 bře 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 bře 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 bře 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 bře 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 bře 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 bře 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 bře 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 bře 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 bře 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 bře 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 bře 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 bře 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 bře 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 bře 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 bře 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 bře 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 bře 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 bře 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 bře 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 bře 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 bře 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 bře 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 bře 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 bře 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 bře 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 bře 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 bře 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 bře 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 bře 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 bře 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Datum	TOP-TRY	TRY-TOP
01 dub 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 dub 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 dub 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 dub 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 dub 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 dub 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 dub 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 dub 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 dub 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 dub 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 dub 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 dub 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 dub 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 dub 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 dub 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 dub 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 dub 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 dub 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 dub 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 dub 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 dub 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 dub 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 dub 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 dub 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 dub 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 dub 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 dub 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 dub 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 dub 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 dub 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Datum	TOP-TRY	TRY-TOP
01 kvě 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 kvě 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 kvě 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 kvě 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 kvě 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 kvě 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 kvě 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 kvě 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 kvě 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 kvě 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 kvě 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 kvě 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 kvě 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 kvě 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 kvě 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 kvě 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 kvě 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 kvě 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 kvě 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 kvě 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 kvě 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 kvě 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 kvě 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 kvě 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 kvě 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 kvě 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 kvě 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 kvě 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 kvě 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 kvě 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 kvě 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Datum	TOP-TRY	TRY-TOP
01 čvn 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 čvn 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 čvn 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 čvn 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 čvn 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 čvn 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 čvn 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 čvn 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 čvn 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 čvn 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 čvn 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 čvn 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 čvn 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP
14 čvn 2025	1 TOP = 16.8098 TRY	1 TRY = 0.0595 TOP

Informace o směnných kurzech TOP-TRY a TRY-TOP

Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tonga či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky