currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TND-XPF a XPF-TND v roce 2026

Směnné kurzy TND-XPF a XPF-TND v roce 2026

Směnné kurzy TND-XPF a XPF-TND

Níže najdete směnné kurzy TND-XPF a XPF-TND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 TND = 35,0056 XPF
1 XPF = 0,0286 TND

Jan 2026

DatumTND-XPFXPF-TND
01 led 2026 1 TND = 34.8539 XPF 1 XPF = 0.0287 TND
02 led 2026 1 TND = 34.9222 XPF 1 XPF = 0.0286 TND
03 led 2026 1 TND = 34.9189 XPF 1 XPF = 0.0286 TND
04 led 2026 1 TND = 34.9189 XPF 1 XPF = 0.0286 TND
05 led 2026 1 TND = 34.9487 XPF 1 XPF = 0.0286 TND
06 led 2026 1 TND = 35.0445 XPF 1 XPF = 0.0285 TND
07 led 2026 1 TND = 34.9417 XPF 1 XPF = 0.0286 TND
08 led 2026 1 TND = 34.9473 XPF 1 XPF = 0.0286 TND
09 led 2026 1 TND = 34.9989 XPF 1 XPF = 0.0286 TND
10 led 2026 1 TND = 35.3981 XPF 1 XPF = 0.0283 TND
11 led 2026 1 TND = 35.3981 XPF 1 XPF = 0.0283 TND
12 led 2026 1 TND = 34.9617 XPF 1 XPF = 0.0286 TND
13 led 2026 1 TND = 34.9841 XPF 1 XPF = 0.0286 TND
14 led 2026 1 TND = 34.9636 XPF 1 XPF = 0.0286 TND
15 led 2026 1 TND = 35.0272 XPF 1 XPF = 0.0285 TND
16 led 2026 1 TND = 35.0239 XPF 1 XPF = 0.0286 TND
17 led 2026 1 TND = 35.0119 XPF 1 XPF = 0.0286 TND
18 led 2026 1 TND = 35.0119 XPF 1 XPF = 0.0286 TND
19 led 2026 1 TND = 35.0425 XPF 1 XPF = 0.0285 TND
20 led 2026 1 TND = 34.8416 XPF 1 XPF = 0.0287 TND
21 led 2026 1 TND = 34.9164 XPF 1 XPF = 0.0286 TND
22 led 2026 1 TND = 34.9299 XPF 1 XPF = 0.0286 TND
23 led 2026 1 TND = 34.9316 XPF 1 XPF = 0.0286 TND
24 led 2026 1 TND = 34.9307 XPF 1 XPF = 0.0286 TND
25 led 2026 1 TND = 34.9307 XPF 1 XPF = 0.0286 TND
26 led 2026 1 TND = 34.8853 XPF 1 XPF = 0.0287 TND
27 led 2026 1 TND = 34.7836 XPF 1 XPF = 0.0287 TND
28 led 2026 1 TND = 34.8389 XPF 1 XPF = 0.0287 TND
29 led 2026 1 TND = 34.9035 XPF 1 XPF = 0.0287 TND
30 led 2026 1 TND = 34.8291 XPF 1 XPF = 0.0287 TND
31 led 2026 1 TND = 35.384 XPF 1 XPF = 0.0283 TND

Feb 2026

DatumTND-XPFXPF-TND
01 úno 2026 1 TND = 34.7599 XPF 1 XPF = 0.0288 TND
02 úno 2026 1 TND = 34.8578 XPF 1 XPF = 0.0287 TND
03 úno 2026 1 TND = 35.0179 XPF 1 XPF = 0.0286 TND
04 úno 2026 1 TND = 34.9202 XPF 1 XPF = 0.0286 TND
05 úno 2026 1 TND = 34.8923 XPF 1 XPF = 0.0287 TND
06 úno 2026 1 TND = 34.8928 XPF 1 XPF = 0.0287 TND
07 úno 2026 1 TND = 35.4623 XPF 1 XPF = 0.0282 TND
08 úno 2026 1 TND = 34.9192 XPF 1 XPF = 0.0286 TND
09 úno 2026 1 TND = 34.8064 XPF 1 XPF = 0.0287 TND
10 úno 2026 1 TND = 34.8344 XPF 1 XPF = 0.0287 TND
11 úno 2026 1 TND = 34.8585 XPF 1 XPF = 0.0287 TND
12 úno 2026 1 TND = 34.8367 XPF 1 XPF = 0.0287 TND
13 úno 2026 1 TND = 34.8909 XPF 1 XPF = 0.0287 TND
14 úno 2026 1 TND = 34.9016 XPF 1 XPF = 0.0287 TND
15 úno 2026 1 TND = 34.9016 XPF 1 XPF = 0.0287 TND
16 úno 2026 1 TND = 34.9011 XPF 1 XPF = 0.0287 TND
17 úno 2026 1 TND = 34.9237 XPF 1 XPF = 0.0286 TND
18 úno 2026 1 TND = 34.895 XPF 1 XPF = 0.0287 TND
19 úno 2026 1 TND = 34.9427 XPF 1 XPF = 0.0286 TND
20 úno 2026 1 TND = 34.9267 XPF 1 XPF = 0.0286 TND
21 úno 2026 1 TND = 34.9415 XPF 1 XPF = 0.0286 TND
22 úno 2026 1 TND = 34.9415 XPF 1 XPF = 0.0286 TND
23 úno 2026 1 TND = 34.9373 XPF 1 XPF = 0.0286 TND
24 úno 2026 1 TND = 34.894 XPF 1 XPF = 0.0287 TND
25 úno 2026 1 TND = 34.91 XPF 1 XPF = 0.0286 TND
26 úno 2026 1 TND = 35.1171 XPF 1 XPF = 0.0285 TND
27 úno 2026 1 TND = 34.902 XPF 1 XPF = 0.0287 TND
28 úno 2026 1 TND = 34.8952 XPF 1 XPF = 0.0287 TND

Mar 2026

DatumTND-XPFXPF-TND
01 bře 2026 1 TND = 34.8952 XPF 1 XPF = 0.0287 TND
02 bře 2026 1 TND = 34.9348 XPF 1 XPF = 0.0286 TND
03 bře 2026 1 TND = 35.0245 XPF 1 XPF = 0.0286 TND
04 bře 2026 1 TND = 35.1032 XPF 1 XPF = 0.0285 TND
05 bře 2026 1 TND = 35.0492 XPF 1 XPF = 0.0285 TND
06 bře 2026 1 TND = 35.1099 XPF 1 XPF = 0.0285 TND
07 bře 2026 1 TND = 35.1397 XPF 1 XPF = 0.0285 TND
08 bře 2026 1 TND = 35.1397 XPF 1 XPF = 0.0285 TND
09 bře 2026 1 TND = 35.088 XPF 1 XPF = 0.0285 TND
10 bře 2026 1 TND = 35.0407 XPF 1 XPF = 0.0285 TND
11 bře 2026 1 TND = 35.1306 XPF 1 XPF = 0.0285 TND
12 bře 2026 1 TND = 35.1354 XPF 1 XPF = 0.0285 TND
13 bře 2026 1 TND = 35.1828 XPF 1 XPF = 0.0284 TND
14 bře 2026 1 TND = 35.19 XPF 1 XPF = 0.0284 TND
15 bře 2026 1 TND = 35.19 XPF 1 XPF = 0.0284 TND
16 bře 2026 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
17 bře 2026 1 TND = 35.1766 XPF 1 XPF = 0.0284 TND
18 bře 2026 1 TND = 35.1214 XPF 1 XPF = 0.0285 TND
19 bře 2026 1 TND = 35.1605 XPF 1 XPF = 0.0284 TND
20 bře 2026 1 TND = 34.9469 XPF 1 XPF = 0.0286 TND
21 bře 2026 1 TND = 34.9169 XPF 1 XPF = 0.0286 TND
22 bře 2026 1 TND = 34.9169 XPF 1 XPF = 0.0286 TND
23 bře 2026 1 TND = 35.0622 XPF 1 XPF = 0.0285 TND
24 bře 2026 1 TND = 35.11 XPF 1 XPF = 0.0285 TND
25 bře 2026 1 TND = 35.0452 XPF 1 XPF = 0.0285 TND
26 bře 2026 1 TND = 35.1977 XPF 1 XPF = 0.0284 TND
27 bře 2026 1 TND = 35.1439 XPF 1 XPF = 0.0285 TND
28 bře 2026 1 TND = 35.3221 XPF 1 XPF = 0.0283 TND
29 bře 2026 1 TND = 35.1707 XPF 1 XPF = 0.0284 TND
30 bře 2026 1 TND = 35.181 XPF 1 XPF = 0.0284 TND
31 bře 2026 1 TND = 35.1197 XPF 1 XPF = 0.0285 TND

Apr 2026

DatumTND-XPFXPF-TND
01 dub 2026 1 TND = 35.0248 XPF 1 XPF = 0.0286 TND
02 dub 2026 1 TND = 35.1536 XPF 1 XPF = 0.0284 TND
03 dub 2026 1 TND = 35.1493 XPF 1 XPF = 0.0285 TND
04 dub 2026 1 TND = 35.2154 XPF 1 XPF = 0.0284 TND
05 dub 2026 1 TND = 35.2154 XPF 1 XPF = 0.0284 TND
06 dub 2026 1 TND = 35.1368 XPF 1 XPF = 0.0285 TND
07 dub 2026 1 TND = 35.0664 XPF 1 XPF = 0.0285 TND
08 dub 2026 1 TND = 34.938 XPF 1 XPF = 0.0286 TND
09 dub 2026 1 TND = 35.0563 XPF 1 XPF = 0.0285 TND
10 dub 2026 1 TND = 34.8791 XPF 1 XPF = 0.0287 TND
11 dub 2026 1 TND = 34.875 XPF 1 XPF = 0.0287 TND
12 dub 2026 1 TND = 34.875 XPF 1 XPF = 0.0287 TND
13 dub 2026 1 TND = 34.9908 XPF 1 XPF = 0.0286 TND
14 dub 2026 1 TND = 34.8392 XPF 1 XPF = 0.0287 TND
15 dub 2026 1 TND = 34.8996 XPF 1 XPF = 0.0287 TND
16 dub 2026 1 TND = 34.8943 XPF 1 XPF = 0.0287 TND
17 dub 2026 1 TND = 34.8707 XPF 1 XPF = 0.0287 TND
18 dub 2026 1 TND = 34.8653 XPF 1 XPF = 0.0287 TND
19 dub 2026 1 TND = 34.8653 XPF 1 XPF = 0.0287 TND
20 dub 2026 1 TND = 34.8726 XPF 1 XPF = 0.0287 TND
21 dub 2026 1 TND = 34.8717 XPF 1 XPF = 0.0287 TND
22 dub 2026 1 TND = 34.9498 XPF 1 XPF = 0.0286 TND
23 dub 2026 1 TND = 34.933 XPF 1 XPF = 0.0286 TND
24 dub 2026 1 TND = 34.8841 XPF 1 XPF = 0.0287 TND
25 dub 2026 1 TND = 35.3327 XPF 1 XPF = 0.0283 TND
26 dub 2026 1 TND = 34.917 XPF 1 XPF = 0.0286 TND
27 dub 2026 1 TND = 34.9023 XPF 1 XPF = 0.0287 TND
28 dub 2026 1 TND = 35.0319 XPF 1 XPF = 0.0285 TND
29 dub 2026 1 TND = 34.9375 XPF 1 XPF = 0.0286 TND
30 dub 2026 1 TND = 34.8804 XPF 1 XPF = 0.0287 TND

May 2026

DatumTND-XPFXPF-TND
01 kvě 2026 1 TND = 35.2203 XPF 1 XPF = 0.0284 TND
02 kvě 2026 1 TND = 35.3161 XPF 1 XPF = 0.0283 TND
03 kvě 2026 1 TND = 35.3161 XPF 1 XPF = 0.0283 TND
04 kvě 2026 1 TND = 35.0517 XPF 1 XPF = 0.0285 TND
05 kvě 2026 1 TND = 34.9949 XPF 1 XPF = 0.0286 TND

Informace o směnných kurzech TND-XPF a XPF-TND

Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tunisko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats