currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TND-XPF a XPF-TND v roce 2025

Směnné kurzy TND-XPF a XPF-TND v roce 2025

Směnné kurzy TND-XPF a XPF-TND

Níže najdete směnné kurzy TND-XPF a XPF-TND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TND = 35,5642 XPF
1 XPF = 0,0281 TND

Jan 2025

DatumTND-XPFXPF-TND
01 led 2025 1 TND = 36.1324 XPF 1 XPF = 0.0277 TND
02 led 2025 1 TND = 36.0034 XPF 1 XPF = 0.0278 TND
03 led 2025 1 TND = 36.0749 XPF 1 XPF = 0.0277 TND
04 led 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
05 led 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
06 led 2025 1 TND = 35.8056 XPF 1 XPF = 0.0279 TND
07 led 2025 1 TND = 36.0668 XPF 1 XPF = 0.0277 TND
08 led 2025 1 TND = 36.1093 XPF 1 XPF = 0.0277 TND
09 led 2025 1 TND = 36.1132 XPF 1 XPF = 0.0277 TND
10 led 2025 1 TND = 36.0764 XPF 1 XPF = 0.0277 TND
11 led 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
12 led 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
13 led 2025 1 TND = 36.1635 XPF 1 XPF = 0.0277 TND
14 led 2025 1 TND = 36.0641 XPF 1 XPF = 0.0277 TND
15 led 2025 1 TND = 36.1107 XPF 1 XPF = 0.0277 TND
16 led 2025 1 TND = 36.0084 XPF 1 XPF = 0.0278 TND
17 led 2025 1 TND = 36.0172 XPF 1 XPF = 0.0278 TND
18 led 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
19 led 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
20 led 2025 1 TND = 35.9426 XPF 1 XPF = 0.0278 TND
21 led 2025 1 TND = 36.0443 XPF 1 XPF = 0.0277 TND
22 led 2025 1 TND = 35.9369 XPF 1 XPF = 0.0278 TND
23 led 2025 1 TND = 35.891 XPF 1 XPF = 0.0279 TND
24 led 2025 1 TND = 35.7753 XPF 1 XPF = 0.028 TND
25 led 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
26 led 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
27 led 2025 1 TND = 35.7253 XPF 1 XPF = 0.028 TND
28 led 2025 1 TND = 35.9697 XPF 1 XPF = 0.0278 TND
29 led 2025 1 TND = 35.8848 XPF 1 XPF = 0.0279 TND
30 led 2025 1 TND = 35.9154 XPF 1 XPF = 0.0278 TND
31 led 2025 1 TND = 35.9965 XPF 1 XPF = 0.0278 TND

Feb 2025

DatumTND-XPFXPF-TND
01 úno 2025 1 TND = 36.069 XPF 1 XPF = 0.0277 TND
02 úno 2025 1 TND = 36.0096 XPF 1 XPF = 0.0278 TND
03 úno 2025 1 TND = 36.0093 XPF 1 XPF = 0.0278 TND
04 úno 2025 1 TND = 36.0013 XPF 1 XPF = 0.0278 TND
05 úno 2025 1 TND = 36.0488 XPF 1 XPF = 0.0277 TND
06 úno 2025 1 TND = 36.0213 XPF 1 XPF = 0.0278 TND
07 úno 2025 1 TND = 35.9895 XPF 1 XPF = 0.0278 TND
08 úno 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
09 úno 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
10 úno 2025 1 TND = 36.0846 XPF 1 XPF = 0.0277 TND
11 úno 2025 1 TND = 36.041 XPF 1 XPF = 0.0277 TND
12 úno 2025 1 TND = 36.0975 XPF 1 XPF = 0.0277 TND
13 úno 2025 1 TND = 36.1451 XPF 1 XPF = 0.0277 TND
14 úno 2025 1 TND = 35.9695 XPF 1 XPF = 0.0278 TND
15 úno 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
16 úno 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
17 úno 2025 1 TND = 35.9311 XPF 1 XPF = 0.0278 TND
18 úno 2025 1 TND = 36.0142 XPF 1 XPF = 0.0278 TND
19 úno 2025 1 TND = 36.0283 XPF 1 XPF = 0.0278 TND
20 úno 2025 1 TND = 35.9879 XPF 1 XPF = 0.0278 TND
21 úno 2025 1 TND = 36.0347 XPF 1 XPF = 0.0278 TND
22 úno 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
23 úno 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
24 úno 2025 1 TND = 35.9333 XPF 1 XPF = 0.0278 TND
25 úno 2025 1 TND = 36.1193 XPF 1 XPF = 0.0277 TND
26 úno 2025 1 TND = 36.056 XPF 1 XPF = 0.0277 TND
27 úno 2025 1 TND = 36.2018 XPF 1 XPF = 0.0276 TND
28 úno 2025 1 TND = 36.2702 XPF 1 XPF = 0.0276 TND

Mar 2025

DatumTND-XPFXPF-TND
01 bře 2025 1 TND = 36.2863 XPF 1 XPF = 0.0276 TND
02 bře 2025 1 TND = 36.3123 XPF 1 XPF = 0.0275 TND
03 bře 2025 1 TND = 36.0048 XPF 1 XPF = 0.0278 TND
04 bře 2025 1 TND = 35.9598 XPF 1 XPF = 0.0278 TND
05 bře 2025 1 TND = 35.7895 XPF 1 XPF = 0.0279 TND
06 bře 2025 1 TND = 35.6196 XPF 1 XPF = 0.0281 TND
07 bře 2025 1 TND = 35.594 XPF 1 XPF = 0.0281 TND
08 bře 2025 1 TND = 35.5015 XPF 1 XPF = 0.0282 TND
09 bře 2025 1 TND = 35.6085 XPF 1 XPF = 0.0281 TND
10 bře 2025 1 TND = 35.6797 XPF 1 XPF = 0.028 TND
11 bře 2025 1 TND = 35.3641 XPF 1 XPF = 0.0283 TND
12 bře 2025 1 TND = 35.5179 XPF 1 XPF = 0.0282 TND
13 bře 2025 1 TND = 35.593 XPF 1 XPF = 0.0281 TND
14 bře 2025 1 TND = 35.4133 XPF 1 XPF = 0.0282 TND
15 bře 2025 1 TND = 35.4461 XPF 1 XPF = 0.0282 TND
16 bře 2025 1 TND = 35.495 XPF 1 XPF = 0.0282 TND
17 bře 2025 1 TND = 35.4977 XPF 1 XPF = 0.0282 TND
18 bře 2025 1 TND = 35.5228 XPF 1 XPF = 0.0282 TND
19 bře 2025 1 TND = 35.5172 XPF 1 XPF = 0.0282 TND
20 bře 2025 1 TND = 35.6754 XPF 1 XPF = 0.028 TND
21 bře 2025 1 TND = 35.6738 XPF 1 XPF = 0.028 TND
22 bře 2025 1 TND = 35.4614 XPF 1 XPF = 0.0282 TND
23 bře 2025 1 TND = 35.5671 XPF 1 XPF = 0.0281 TND
24 bře 2025 1 TND = 35.7292 XPF 1 XPF = 0.028 TND
25 bře 2025 1 TND = 35.516 XPF 1 XPF = 0.0282 TND
26 bře 2025 1 TND = 35.6033 XPF 1 XPF = 0.0281 TND
27 bře 2025 1 TND = 35.5819 XPF 1 XPF = 0.0281 TND
28 bře 2025 1 TND = 35.5399 XPF 1 XPF = 0.0281 TND
29 bře 2025 1 TND = 35.2958 XPF 1 XPF = 0.0283 TND
30 bře 2025 1 TND = 35.255 XPF 1 XPF = 0.0284 TND
31 bře 2025 1 TND = 35.4357 XPF 1 XPF = 0.0282 TND

Apr 2025

DatumTND-XPFXPF-TND
01 dub 2025 1 TND = 35.5853 XPF 1 XPF = 0.0281 TND
02 dub 2025 1 TND = 35.6441 XPF 1 XPF = 0.0281 TND
03 dub 2025 1 TND = 34.7818 XPF 1 XPF = 0.0288 TND
04 dub 2025 1 TND = 35.295 XPF 1 XPF = 0.0283 TND
05 dub 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
06 dub 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
07 dub 2025 1 TND = 35.4459 XPF 1 XPF = 0.0282 TND
08 dub 2025 1 TND = 35.4176 XPF 1 XPF = 0.0282 TND
09 dub 2025 1 TND = 35.0806 XPF 1 XPF = 0.0285 TND
10 dub 2025 1 TND = 35.0253 XPF 1 XPF = 0.0286 TND
11 dub 2025 1 TND = 34.6291 XPF 1 XPF = 0.0289 TND
12 dub 2025 1 TND = 34.9766 XPF 1 XPF = 0.0286 TND
13 dub 2025 1 TND = 35.2246 XPF 1 XPF = 0.0284 TND
14 dub 2025 1 TND = 35.0974 XPF 1 XPF = 0.0285 TND
15 dub 2025 1 TND = 35.1035 XPF 1 XPF = 0.0285 TND
16 dub 2025 1 TND = 34.9057 XPF 1 XPF = 0.0286 TND
17 dub 2025 1 TND = 35.1419 XPF 1 XPF = 0.0285 TND
18 dub 2025 1 TND = 35.1175 XPF 1 XPF = 0.0285 TND
19 dub 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
20 dub 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
21 dub 2025 1 TND = 35.1177 XPF 1 XPF = 0.0285 TND
22 dub 2025 1 TND = 35.0907 XPF 1 XPF = 0.0285 TND
23 dub 2025 1 TND = 34.9124 XPF 1 XPF = 0.0286 TND
24 dub 2025 1 TND = 35.1775 XPF 1 XPF = 0.0284 TND
25 dub 2025 1 TND = 35.0603 XPF 1 XPF = 0.0285 TND
26 dub 2025 1 TND = 34.9349 XPF 1 XPF = 0.0286 TND
27 dub 2025 1 TND = 35.0443 XPF 1 XPF = 0.0285 TND
28 dub 2025 1 TND = 35.2119 XPF 1 XPF = 0.0284 TND
29 dub 2025 1 TND = 35.0801 XPF 1 XPF = 0.0285 TND
30 dub 2025 1 TND = 35.3295 XPF 1 XPF = 0.0283 TND

May 2025

DatumTND-XPFXPF-TND
01 kvě 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
02 kvě 2025 1 TND = 35.0738 XPF 1 XPF = 0.0285 TND
03 kvě 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
04 kvě 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
05 kvě 2025 1 TND = 35.1946 XPF 1 XPF = 0.0284 TND
06 kvě 2025 1 TND = 35.1155 XPF 1 XPF = 0.0285 TND
07 kvě 2025 1 TND = 35.0434 XPF 1 XPF = 0.0285 TND
08 kvě 2025 1 TND = 35.2216 XPF 1 XPF = 0.0284 TND
09 kvě 2025 1 TND = 35.2382 XPF 1 XPF = 0.0284 TND
10 kvě 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
11 kvě 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
12 kvě 2025 1 TND = 35.3917 XPF 1 XPF = 0.0283 TND
13 kvě 2025 1 TND = 35.3829 XPF 1 XPF = 0.0283 TND
14 kvě 2025 1 TND = 35.2019 XPF 1 XPF = 0.0284 TND
15 kvě 2025 1 TND = 35.3214 XPF 1 XPF = 0.0283 TND
16 kvě 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
17 kvě 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
18 kvě 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
19 kvě 2025 1 TND = 35.1681 XPF 1 XPF = 0.0284 TND
20 kvě 2025 1 TND = 35.3734 XPF 1 XPF = 0.0283 TND
21 kvě 2025 1 TND = 35.2062 XPF 1 XPF = 0.0284 TND
22 kvě 2025 1 TND = 35.3179 XPF 1 XPF = 0.0283 TND
23 kvě 2025 1 TND = 35.1374 XPF 1 XPF = 0.0285 TND
24 kvě 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
25 kvě 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
26 kvě 2025 1 TND = 35.2031 XPF 1 XPF = 0.0284 TND
27 kvě 2025 1 TND = 35.2264 XPF 1 XPF = 0.0284 TND
28 kvě 2025 1 TND = 35.2248 XPF 1 XPF = 0.0284 TND
29 kvě 2025 1 TND = 35.2327 XPF 1 XPF = 0.0284 TND
30 kvě 2025 1 TND = 35.2242 XPF 1 XPF = 0.0284 TND
31 kvě 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND

Jun 2025

DatumTND-XPFXPF-TND
01 čvn 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
02 čvn 2025 1 TND = 35.1589 XPF 1 XPF = 0.0284 TND
03 čvn 2025 1 TND = 35.1795 XPF 1 XPF = 0.0284 TND
04 čvn 2025 1 TND = 35.1736 XPF 1 XPF = 0.0284 TND
05 čvn 2025 1 TND = 35.088 XPF 1 XPF = 0.0285 TND
06 čvn 2025 1 TND = 35.2149 XPF 1 XPF = 0.0284 TND
07 čvn 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
08 čvn 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
09 čvn 2025 1 TND = 35.1475 XPF 1 XPF = 0.0285 TND
10 čvn 2025 1 TND = 35.0073 XPF 1 XPF = 0.0286 TND
11 čvn 2025 1 TND = 35.0655 XPF 1 XPF = 0.0285 TND
12 čvn 2025 1 TND = 34.8189 XPF 1 XPF = 0.0287 TND
13 čvn 2025 1 TND = 35.0387 XPF 1 XPF = 0.0285 TND
14 čvn 2025 1 TND = 35.0549 XPF 1 XPF = 0.0285 TND
15 čvn 2025 1 TND = 35.0549 XPF 1 XPF = 0.0285 TND

Informace o směnných kurzech TND-XPF a XPF-TND

Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tunisko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats