currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TND-XCD a XCD-TND v roce 2025

Směnné kurzy TND-XCD a XCD-TND v roce 2025

Směnné kurzy TND-XCD a XCD-TND

Níže najdete směnné kurzy TND-XCD a XCD-TND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TND = 0,8905 XCD
1 XCD = 1,1229 TND

Jan 2025

DatumTND-XCDXCD-TND
01 led 2025 1 TND = 0.8515 XCD 1 XCD = 1.1744 TND
02 led 2025 1 TND = 0.8419 XCD 1 XCD = 1.1877 TND
03 led 2025 1 TND = 0.8415 XCD 1 XCD = 1.1883 TND
04 led 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
05 led 2025 1 TND = 0.8431 XCD 1 XCD = 1.1861 TND
06 led 2025 1 TND = 0.8448 XCD 1 XCD = 1.1837 TND
07 led 2025 1 TND = 0.8487 XCD 1 XCD = 1.1783 TND
08 led 2025 1 TND = 0.8416 XCD 1 XCD = 1.1882 TND
09 led 2025 1 TND = 0.8425 XCD 1 XCD = 1.1869 TND
10 led 2025 1 TND = 0.842 XCD 1 XCD = 1.1876 TND
11 led 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
12 led 2025 1 TND = 0.8382 XCD 1 XCD = 1.193 TND
13 led 2025 1 TND = 0.8352 XCD 1 XCD = 1.1973 TND
14 led 2025 1 TND = 0.8374 XCD 1 XCD = 1.1942 TND
15 led 2025 1 TND = 0.8424 XCD 1 XCD = 1.187 TND
16 led 2025 1 TND = 0.8385 XCD 1 XCD = 1.1926 TND
17 led 2025 1 TND = 0.8399 XCD 1 XCD = 1.1906 TND
18 led 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
19 led 2025 1 TND = 0.8402 XCD 1 XCD = 1.1903 TND
20 led 2025 1 TND = 0.839 XCD 1 XCD = 1.1919 TND
21 led 2025 1 TND = 0.8453 XCD 1 XCD = 1.183 TND
22 led 2025 1 TND = 0.8498 XCD 1 XCD = 1.1767 TND
23 led 2025 1 TND = 0.846 XCD 1 XCD = 1.182 TND
24 led 2025 1 TND = 0.8489 XCD 1 XCD = 1.178 TND
25 led 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
26 led 2025 1 TND = 0.8507 XCD 1 XCD = 1.1755 TND
27 led 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
28 led 2025 1 TND = 0.849 XCD 1 XCD = 1.1779 TND
29 led 2025 1 TND = 0.8455 XCD 1 XCD = 1.1828 TND
30 led 2025 1 TND = 0.846 XCD 1 XCD = 1.1821 TND
31 led 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND

Feb 2025

DatumTND-XCDXCD-TND
01 úno 2025 1 TND = 0.8465 XCD 1 XCD = 1.1814 TND
02 úno 2025 1 TND = 0.8451 XCD 1 XCD = 1.1834 TND
03 úno 2025 1 TND = 0.8376 XCD 1 XCD = 1.1939 TND
04 úno 2025 1 TND = 0.842 XCD 1 XCD = 1.1877 TND
05 úno 2025 1 TND = 0.8504 XCD 1 XCD = 1.1759 TND
06 úno 2025 1 TND = 0.8451 XCD 1 XCD = 1.1832 TND
07 úno 2025 1 TND = 0.8456 XCD 1 XCD = 1.1825 TND
08 úno 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
09 úno 2025 1 TND = 0.8424 XCD 1 XCD = 1.1871 TND
10 úno 2025 1 TND = 0.8432 XCD 1 XCD = 1.186 TND
11 úno 2025 1 TND = 0.8429 XCD 1 XCD = 1.1864 TND
12 úno 2025 1 TND = 0.8481 XCD 1 XCD = 1.1791 TND
13 úno 2025 1 TND = 0.8503 XCD 1 XCD = 1.1761 TND
14 úno 2025 1 TND = 0.8532 XCD 1 XCD = 1.172 TND
15 úno 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
16 úno 2025 1 TND = 0.856 XCD 1 XCD = 1.1682 TND
17 úno 2025 1 TND = 0.8525 XCD 1 XCD = 1.1731 TND
18 úno 2025 1 TND = 0.8528 XCD 1 XCD = 1.1727 TND
19 úno 2025 1 TND = 0.8508 XCD 1 XCD = 1.1754 TND
20 úno 2025 1 TND = 0.8522 XCD 1 XCD = 1.1734 TND
21 úno 2025 1 TND = 0.8543 XCD 1 XCD = 1.1705 TND
22 úno 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
23 úno 2025 1 TND = 0.8544 XCD 1 XCD = 1.1704 TND
24 úno 2025 1 TND = 0.8514 XCD 1 XCD = 1.1746 TND
25 úno 2025 1 TND = 0.8582 XCD 1 XCD = 1.1652 TND
26 úno 2025 1 TND = 0.8579 XCD 1 XCD = 1.1656 TND
27 úno 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
28 úno 2025 1 TND = 0.8567 XCD 1 XCD = 1.1673 TND

Mar 2025

DatumTND-XCDXCD-TND
01 bře 2025 1 TND = 0.8529 XCD 1 XCD = 1.1725 TND
02 bře 2025 1 TND = 0.8527 XCD 1 XCD = 1.1728 TND
03 bře 2025 1 TND = 0.8531 XCD 1 XCD = 1.1722 TND
04 bře 2025 1 TND = 0.8592 XCD 1 XCD = 1.1639 TND
05 bře 2025 1 TND = 0.8668 XCD 1 XCD = 1.1536 TND
06 bře 2025 1 TND = 0.871 XCD 1 XCD = 1.1481 TND
07 bře 2025 1 TND = 0.8745 XCD 1 XCD = 1.1435 TND
08 bře 2025 1 TND = 0.8727 XCD 1 XCD = 1.1458 TND
09 bře 2025 1 TND = 0.8739 XCD 1 XCD = 1.1443 TND
10 bře 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
11 bře 2025 1 TND = 0.8758 XCD 1 XCD = 1.1418 TND
12 bře 2025 1 TND = 0.8766 XCD 1 XCD = 1.1407 TND
13 bře 2025 1 TND = 0.8753 XCD 1 XCD = 1.1425 TND
14 bře 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
15 bře 2025 1 TND = 0.8768 XCD 1 XCD = 1.1405 TND
16 bře 2025 1 TND = 0.8772 XCD 1 XCD = 1.14 TND
17 bře 2025 1 TND = 0.8757 XCD 1 XCD = 1.1419 TND
18 bře 2025 1 TND = 0.8786 XCD 1 XCD = 1.1381 TND
19 bře 2025 1 TND = 0.8791 XCD 1 XCD = 1.1375 TND
20 bře 2025 1 TND = 0.8769 XCD 1 XCD = 1.1404 TND
21 bře 2025 1 TND = 0.8764 XCD 1 XCD = 1.141 TND
22 bře 2025 1 TND = 0.8736 XCD 1 XCD = 1.1447 TND
23 bře 2025 1 TND = 0.8754 XCD 1 XCD = 1.1424 TND
24 bře 2025 1 TND = 0.8753 XCD 1 XCD = 1.1424 TND
25 bře 2025 1 TND = 0.8716 XCD 1 XCD = 1.1474 TND
26 bře 2025 1 TND = 0.8699 XCD 1 XCD = 1.1496 TND
27 bře 2025 1 TND = 0.8691 XCD 1 XCD = 1.1506 TND
28 bře 2025 1 TND = 0.8678 XCD 1 XCD = 1.1524 TND
29 bře 2025 1 TND = 0.8717 XCD 1 XCD = 1.1472 TND
30 bře 2025 1 TND = 0.8683 XCD 1 XCD = 1.1516 TND
31 bře 2025 1 TND = 0.8684 XCD 1 XCD = 1.1515 TND

Apr 2025

DatumTND-XCDXCD-TND
01 dub 2025 1 TND = 0.8709 XCD 1 XCD = 1.1483 TND
02 dub 2025 1 TND = 0.8721 XCD 1 XCD = 1.1467 TND
03 dub 2025 1 TND = 0.8751 XCD 1 XCD = 1.1427 TND
04 dub 2025 1 TND = 0.8846 XCD 1 XCD = 1.1305 TND
05 dub 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
06 dub 2025 1 TND = 0.8771 XCD 1 XCD = 1.1401 TND
07 dub 2025 1 TND = 0.8806 XCD 1 XCD = 1.1356 TND
08 dub 2025 1 TND = 0.8787 XCD 1 XCD = 1.1381 TND
09 dub 2025 1 TND = 0.8774 XCD 1 XCD = 1.1397 TND
10 dub 2025 1 TND = 0.8799 XCD 1 XCD = 1.1365 TND
11 dub 2025 1 TND = 0.8926 XCD 1 XCD = 1.1203 TND
12 dub 2025 1 TND = 0.8998 XCD 1 XCD = 1.1113 TND
13 dub 2025 1 TND = 0.9054 XCD 1 XCD = 1.1045 TND
14 dub 2025 1 TND = 0.9056 XCD 1 XCD = 1.1043 TND
15 dub 2025 1 TND = 0.8996 XCD 1 XCD = 1.1116 TND
16 dub 2025 1 TND = 0.9 XCD 1 XCD = 1.1111 TND
17 dub 2025 1 TND = 0.9042 XCD 1 XCD = 1.1059 TND
18 dub 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
19 dub 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
20 dub 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
21 dub 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
22 dub 2025 1 TND = 0.9128 XCD 1 XCD = 1.0956 TND
23 dub 2025 1 TND = 0.9025 XCD 1 XCD = 1.108 TND
24 dub 2025 1 TND = 0.906 XCD 1 XCD = 1.1038 TND
25 dub 2025 1 TND = 0.9021 XCD 1 XCD = 1.1085 TND
26 dub 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
27 dub 2025 1 TND = 0.902 XCD 1 XCD = 1.1086 TND
28 dub 2025 1 TND = 0.9059 XCD 1 XCD = 1.1039 TND
29 dub 2025 1 TND = 0.9037 XCD 1 XCD = 1.1065 TND
30 dub 2025 1 TND = 0.9102 XCD 1 XCD = 1.0987 TND

May 2025

DatumTND-XCDXCD-TND
01 kvě 2025 1 TND = 0.9072 XCD 1 XCD = 1.1023 TND
02 kvě 2025 1 TND = 0.9006 XCD 1 XCD = 1.1104 TND
03 kvě 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
04 kvě 2025 1 TND = 0.8987 XCD 1 XCD = 1.1127 TND
05 kvě 2025 1 TND = 0.904 XCD 1 XCD = 1.1062 TND
06 kvě 2025 1 TND = 0.901 XCD 1 XCD = 1.1099 TND
07 kvě 2025 1 TND = 0.9019 XCD 1 XCD = 1.1087 TND
08 kvě 2025 1 TND = 0.9008 XCD 1 XCD = 1.1102 TND
09 kvě 2025 1 TND = 0.8981 XCD 1 XCD = 1.1134 TND
10 kvě 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
11 kvě 2025 1 TND = 0.896 XCD 1 XCD = 1.1161 TND
12 kvě 2025 1 TND = 0.8899 XCD 1 XCD = 1.1238 TND
13 kvě 2025 1 TND = 0.8903 XCD 1 XCD = 1.1232 TND
14 kvě 2025 1 TND = 0.8945 XCD 1 XCD = 1.1179 TND
15 kvě 2025 1 TND = 0.8948 XCD 1 XCD = 1.1176 TND
16 kvě 2025 1 TND = 0.8968 XCD 1 XCD = 1.1151 TND
17 kvě 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
18 kvě 2025 1 TND = 0.8934 XCD 1 XCD = 1.1193 TND
19 kvě 2025 1 TND = 0.8978 XCD 1 XCD = 1.1138 TND
20 kvě 2025 1 TND = 0.9009 XCD 1 XCD = 1.11 TND
21 kvě 2025 1 TND = 0.9034 XCD 1 XCD = 1.107 TND
22 kvě 2025 1 TND = 0.9044 XCD 1 XCD = 1.1057 TND
23 kvě 2025 1 TND = 0.9038 XCD 1 XCD = 1.1064 TND
24 kvě 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
25 kvě 2025 1 TND = 0.9056 XCD 1 XCD = 1.1042 TND
26 kvě 2025 1 TND = 0.907 XCD 1 XCD = 1.1026 TND
27 kvě 2025 1 TND = 0.9052 XCD 1 XCD = 1.1047 TND
28 kvě 2025 1 TND = 0.9033 XCD 1 XCD = 1.107 TND
29 kvě 2025 1 TND = 0.9002 XCD 1 XCD = 1.1108 TND
30 kvě 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
31 kvě 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND

Jun 2025

DatumTND-XCDXCD-TND
01 čvn 2025 1 TND = 0.9045 XCD 1 XCD = 1.1056 TND
02 čvn 2025 1 TND = 0.9093 XCD 1 XCD = 1.0997 TND
03 čvn 2025 1 TND = 0.9075 XCD 1 XCD = 1.102 TND
04 čvn 2025 1 TND = 0.9069 XCD 1 XCD = 1.1027 TND
05 čvn 2025 1 TND = 0.908 XCD 1 XCD = 1.1013 TND
06 čvn 2025 1 TND = 0.9112 XCD 1 XCD = 1.0975 TND
07 čvn 2025 1 TND = 0.9097 XCD 1 XCD = 1.0993 TND
08 čvn 2025 1 TND = 0.9097 XCD 1 XCD = 1.0993 TND
09 čvn 2025 1 TND = 0.9082 XCD 1 XCD = 1.1011 TND
10 čvn 2025 1 TND = 0.9067 XCD 1 XCD = 1.1029 TND
11 čvn 2025 1 TND = 0.9076 XCD 1 XCD = 1.1018 TND
12 čvn 2025 1 TND = 0.9136 XCD 1 XCD = 1.0945 TND
13 čvn 2025 1 TND = 0.9126 XCD 1 XCD = 1.0958 TND
14 čvn 2025 1 TND = 0.9174 XCD 1 XCD = 1.0901 TND
15 čvn 2025 1 TND = 0.9174 XCD 1 XCD = 1.0901 TND
16 čvn 2025 1 TND = 0.9162 XCD 1 XCD = 1.0915 TND
17 čvn 2025 1 TND = 0.9147 XCD 1 XCD = 1.0932 TND
18 čvn 2025 1 TND = 0.9127 XCD 1 XCD = 1.0957 TND
19 čvn 2025 1 TND = 0.9111 XCD 1 XCD = 1.0975 TND
20 čvn 2025 1 TND = 0.9124 XCD 1 XCD = 1.096 TND
21 čvn 2025 1 TND = 0.9132 XCD 1 XCD = 1.095 TND
22 čvn 2025 1 TND = 0.9132 XCD 1 XCD = 1.095 TND
23 čvn 2025 1 TND = 0.912 XCD 1 XCD = 1.0965 TND
24 čvn 2025 1 TND = 0.9173 XCD 1 XCD = 1.0901 TND
25 čvn 2025 1 TND = 0.9182 XCD 1 XCD = 1.0891 TND
26 čvn 2025 1 TND = 0.9168 XCD 1 XCD = 1.0908 TND
27 čvn 2025 1 TND = 0.9249 XCD 1 XCD = 1.0813 TND
28 čvn 2025 1 TND = 0.9251 XCD 1 XCD = 1.0809 TND
29 čvn 2025 1 TND = 0.9251 XCD 1 XCD = 1.0809 TND
30 čvn 2025 1 TND = 0.9251 XCD 1 XCD = 1.081 TND

Jul 2025

DatumTND-XCDXCD-TND
01 čvc 2025 1 TND = 0.9285 XCD 1 XCD = 1.0771 TND
02 čvc 2025 1 TND = 0.9284 XCD 1 XCD = 1.0771 TND
03 čvc 2025 1 TND = 0.9288 XCD 1 XCD = 1.0766 TND
04 čvc 2025 1 TND = 0.9279 XCD 1 XCD = 1.0777 TND
05 čvc 2025 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
06 čvc 2025 1 TND = 0.9276 XCD 1 XCD = 1.078 TND
07 čvc 2025 1 TND = 0.9265 XCD 1 XCD = 1.0793 TND
08 čvc 2025 1 TND = 0.9272 XCD 1 XCD = 1.0785 TND
09 čvc 2025 1 TND = 0.9241 XCD 1 XCD = 1.0821 TND
10 čvc 2025 1 TND = 0.9256 XCD 1 XCD = 1.0804 TND
11 čvc 2025 1 TND = 0.9239 XCD 1 XCD = 1.0823 TND
12 čvc 2025 1 TND = 0.9239 XCD 1 XCD = 1.0823 TND
13 čvc 2025 1 TND = 0.9239 XCD 1 XCD = 1.0823 TND
14 čvc 2025 1 TND = 0.9224 XCD 1 XCD = 1.0841 TND
15 čvc 2025 1 TND = 0.922 XCD 1 XCD = 1.0846 TND
16 čvc 2025 1 TND = 0.9187 XCD 1 XCD = 1.0885 TND
17 čvc 2025 1 TND = 0.9175 XCD 1 XCD = 1.0899 TND
18 čvc 2025 1 TND = 0.9197 XCD 1 XCD = 1.0874 TND
19 čvc 2025 1 TND = 0.9185 XCD 1 XCD = 1.0888 TND
20 čvc 2025 1 TND = 0.9185 XCD 1 XCD = 1.0888 TND
21 čvc 2025 1 TND = 0.921 XCD 1 XCD = 1.0858 TND
22 čvc 2025 1 TND = 0.9228 XCD 1 XCD = 1.0837 TND
23 čvc 2025 1 TND = 0.9257 XCD 1 XCD = 1.0802 TND
24 čvc 2025 1 TND = 0.9271 XCD 1 XCD = 1.0786 TND
25 čvc 2025 1 TND = 0.925 XCD 1 XCD = 1.0811 TND
26 čvc 2025 1 TND = 0.9273 XCD 1 XCD = 1.0784 TND
27 čvc 2025 1 TND = 0.9273 XCD 1 XCD = 1.0784 TND
28 čvc 2025 1 TND = 0.9216 XCD 1 XCD = 1.0851 TND
29 čvc 2025 1 TND = 0.9149 XCD 1 XCD = 1.093 TND
30 čvc 2025 1 TND = 0.9158 XCD 1 XCD = 1.0919 TND
31 čvc 2025 1 TND = 0.9109 XCD 1 XCD = 1.0979 TND

Aug 2025

DatumTND-XCDXCD-TND
01 srp 2025 1 TND = 0.9088 XCD 1 XCD = 1.1004 TND
02 srp 2025 1 TND = 0.9227 XCD 1 XCD = 1.0838 TND
03 srp 2025 1 TND = 0.9227 XCD 1 XCD = 1.0838 TND
04 srp 2025 1 TND = 0.9175 XCD 1 XCD = 1.0899 TND
05 srp 2025 1 TND = 0.9162 XCD 1 XCD = 1.0914 TND
06 srp 2025 1 TND = 0.917 XCD 1 XCD = 1.0905 TND
07 srp 2025 1 TND = 0.9222 XCD 1 XCD = 1.0843 TND
08 srp 2025 1 TND = 0.9222 XCD 1 XCD = 1.0843 TND
09 srp 2025 1 TND = 0.9222 XCD 1 XCD = 1.0843 TND
10 srp 2025 1 TND = 0.9227 XCD 1 XCD = 1.0838 TND
11 srp 2025 1 TND = 0.9217 XCD 1 XCD = 1.085 TND
12 srp 2025 1 TND = 0.92 XCD 1 XCD = 1.087 TND
13 srp 2025 1 TND = 0.935 XCD 1 XCD = 1.0695 TND
14 srp 2025 1 TND = 0.924 XCD 1 XCD = 1.0823 TND
15 srp 2025 1 TND = 0.937 XCD 1 XCD = 1.0672 TND
16 srp 2025 1 TND = 0.937 XCD 1 XCD = 1.0672 TND
17 srp 2025 1 TND = 0.9261 XCD 1 XCD = 1.0798 TND
18 srp 2025 1 TND = 0.9257 XCD 1 XCD = 1.0803 TND
19 srp 2025 1 TND = 0.9245 XCD 1 XCD = 1.0817 TND
20 srp 2025 1 TND = 0.9227 XCD 1 XCD = 1.0837 TND
21 srp 2025 1 TND = 0.9236 XCD 1 XCD = 1.0827 TND
22 srp 2025 1 TND = 0.9208 XCD 1 XCD = 1.086 TND
23 srp 2025 1 TND = 0.9208 XCD 1 XCD = 1.086 TND
24 srp 2025 1 TND = 0.9306 XCD 1 XCD = 1.0745 TND
25 srp 2025 1 TND = 0.9274 XCD 1 XCD = 1.0782 TND
26 srp 2025 1 TND = 0.9237 XCD 1 XCD = 1.0826 TND
27 srp 2025 1 TND = 0.9216 XCD 1 XCD = 1.0851 TND
28 srp 2025 1 TND = 0.9232 XCD 1 XCD = 1.0831 TND
29 srp 2025 1 TND = 0.9258 XCD 1 XCD = 1.0802 TND
30 srp 2025 1 TND = 0.9274 XCD 1 XCD = 1.0782 TND
31 srp 2025 1 TND = 0.9274 XCD 1 XCD = 1.0782 TND

Sep 2025

DatumTND-XCDXCD-TND
01 zář 2025 1 TND = 0.9276 XCD 1 XCD = 1.0781 TND
02 zář 2025 1 TND = 0.9244 XCD 1 XCD = 1.0818 TND
03 zář 2025 1 TND = 0.9218 XCD 1 XCD = 1.0849 TND
04 zář 2025 1 TND = 0.923 XCD 1 XCD = 1.0834 TND
05 zář 2025 1 TND = 0.9236 XCD 1 XCD = 1.0827 TND
06 zář 2025 1 TND = 0.9266 XCD 1 XCD = 1.0793 TND
07 zář 2025 1 TND = 0.9266 XCD 1 XCD = 1.0793 TND
08 zář 2025 1 TND = 0.928 XCD 1 XCD = 1.0776 TND

Informace o směnných kurzech TND-XCD a XCD-TND

Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tunisko či Antigua a Barbuda coby referencí.