> Směnné kurzy TND-TRY a TRY-TND v roce 2026

Směnné kurzy TND-TRY a TRY-TND v roce 2026

Směnné kurzy TND-TRY a TRY-TND

Níže najdete směnné kurzy TND-TRY a TRY-TND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TND = 15,1092 TRY

1 TRY = 0,0662 TND

1 r. 2 r. 3 r.

TND na TRYTRY na TND

Jan 2026

Datum	TND-TRY	TRY-TND
01 led 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 led 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 led 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 led 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 led 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 led 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 led 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 led 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 led 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 led 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 led 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 led 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 led 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 led 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 led 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 led 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 led 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 led 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 led 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 led 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 led 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 led 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 led 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 led 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 led 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 led 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 led 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 led 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 led 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 led 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 led 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Datum	TND-TRY	TRY-TND
01 úno 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 úno 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 úno 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 úno 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 úno 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 úno 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 úno 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 úno 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 úno 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 úno 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 úno 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 úno 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 úno 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 úno 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 úno 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 úno 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 úno 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 úno 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 úno 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 úno 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 úno 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 úno 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 úno 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 úno 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 úno 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 úno 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 úno 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 úno 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Datum	TND-TRY	TRY-TND
01 bře 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 bře 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 bře 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 bře 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 bře 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 bře 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 bře 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 bře 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 bře 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 bře 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 bře 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 bře 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 bře 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 bře 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 bře 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 bře 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 bře 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 bře 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 bře 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 bře 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 bře 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 bře 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 bře 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 bře 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 bře 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 bře 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 bře 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 bře 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 bře 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 bře 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 bře 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Datum	TND-TRY	TRY-TND
01 dub 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 dub 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 dub 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 dub 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 dub 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 dub 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 dub 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 dub 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND
09 dub 2026	1 TND = 15.3009 TRY	1 TRY = 0.0654 TND
10 dub 2026	1 TND = 15.283 TRY	1 TRY = 0.0654 TND
11 dub 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
12 dub 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
13 dub 2026	1 TND = 15.3316 TRY	1 TRY = 0.0652 TND
14 dub 2026	1 TND = 15.4105 TRY	1 TRY = 0.0649 TND
15 dub 2026	1 TND = 15.4149 TRY	1 TRY = 0.0649 TND
16 dub 2026	1 TND = 15.4233 TRY	1 TRY = 0.0648 TND
17 dub 2026	1 TND = 15.4619 TRY	1 TRY = 0.0647 TND
18 dub 2026	1 TND = 15.4194 TRY	1 TRY = 0.0649 TND
19 dub 2026	1 TND = 15.4252 TRY	1 TRY = 0.0648 TND
20 dub 2026	1 TND = 15.4392 TRY	1 TRY = 0.0648 TND
21 dub 2026	1 TND = 15.4379 TRY	1 TRY = 0.0648 TND
22 dub 2026	1 TND = 15.4427 TRY	1 TRY = 0.0648 TND
23 dub 2026	1 TND = 15.3974 TRY	1 TRY = 0.0649 TND
24 dub 2026	1 TND = 15.4218 TRY	1 TRY = 0.0648 TND
25 dub 2026	1 TND = 15.6246 TRY	1 TRY = 0.064 TND
26 dub 2026	1 TND = 15.4408 TRY	1 TRY = 0.0648 TND
27 dub 2026	1 TND = 15.4696 TRY	1 TRY = 0.0646 TND
28 dub 2026	1 TND = 15.4532 TRY	1 TRY = 0.0647 TND
29 dub 2026	1 TND = 15.4438 TRY	1 TRY = 0.0648 TND
30 dub 2026	1 TND = 15.4773 TRY	1 TRY = 0.0646 TND

May 2026

Datum	TND-TRY	TRY-TND
01 kvě 2026	1 TND = 15.6773 TRY	1 TRY = 0.0638 TND
02 kvě 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
03 kvě 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
04 kvě 2026	1 TND = 15.5299 TRY	1 TRY = 0.0644 TND
05 kvě 2026	1 TND = 15.5045 TRY	1 TRY = 0.0645 TND

Informace o směnných kurzech TND-TRY a TRY-TND

Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tunisko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky