currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TMT-XPF a XPF-TMT v roce 2025

Směnné kurzy TMT-XPF a XPF-TMT v roce 2025

Směnné kurzy TMT-XPF a XPF-TMT

Níže najdete směnné kurzy TMT-XPF a XPF-TMT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TMT = 31,3669 XPF
1 XPF = 0,0319 TMT

Jan 2025

DatumTMT-XPFXPF-TMT
01 led 2025 1 TMT = 32.6723 XPF 1 XPF = 0.0306 TMT
02 led 2025 1 TMT = 32.925 XPF 1 XPF = 0.0304 TMT
03 led 2025 1 TMT = 33.007 XPF 1 XPF = 0.0303 TMT
04 led 2025 1 TMT = 32.9643 XPF 1 XPF = 0.0303 TMT
05 led 2025 1 TMT = 32.9643 XPF 1 XPF = 0.0303 TMT
06 led 2025 1 TMT = 32.6318 XPF 1 XPF = 0.0306 TMT
07 led 2025 1 TMT = 32.8145 XPF 1 XPF = 0.0305 TMT
08 led 2025 1 TMT = 33.0353 XPF 1 XPF = 0.0303 TMT
09 led 2025 1 TMT = 33.0972 XPF 1 XPF = 0.0302 TMT
10 led 2025 1 TMT = 33.0835 XPF 1 XPF = 0.0302 TMT
11 led 2025 1 TMT = 33.2475 XPF 1 XPF = 0.0301 TMT
12 led 2025 1 TMT = 33.2475 XPF 1 XPF = 0.0301 TMT
13 led 2025 1 TMT = 33.4327 XPF 1 XPF = 0.0299 TMT
14 led 2025 1 TMT = 33.1601 XPF 1 XPF = 0.0302 TMT
15 led 2025 1 TMT = 33.0978 XPF 1 XPF = 0.0302 TMT
16 led 2025 1 TMT = 33.0641 XPF 1 XPF = 0.0302 TMT
17 led 2025 1 TMT = 33.1128 XPF 1 XPF = 0.0302 TMT
18 led 2025 1 TMT = 32.959 XPF 1 XPF = 0.0303 TMT
19 led 2025 1 TMT = 32.959 XPF 1 XPF = 0.0303 TMT
20 led 2025 1 TMT = 32.9855 XPF 1 XPF = 0.0303 TMT
21 led 2025 1 TMT = 32.8317 XPF 1 XPF = 0.0305 TMT
22 led 2025 1 TMT = 32.6519 XPF 1 XPF = 0.0306 TMT
23 led 2025 1 TMT = 32.6646 XPF 1 XPF = 0.0306 TMT
24 led 2025 1 TMT = 32.5406 XPF 1 XPF = 0.0307 TMT
25 led 2025 1 TMT = 32.3675 XPF 1 XPF = 0.0309 TMT
26 led 2025 1 TMT = 32.3675 XPF 1 XPF = 0.0309 TMT
27 led 2025 1 TMT = 32.3442 XPF 1 XPF = 0.0309 TMT
28 led 2025 1 TMT = 32.716 XPF 1 XPF = 0.0306 TMT
29 led 2025 1 TMT = 32.6797 XPF 1 XPF = 0.0306 TMT
30 led 2025 1 TMT = 32.7822 XPF 1 XPF = 0.0305 TMT
31 led 2025 1 TMT = 32.7435 XPF 1 XPF = 0.0305 TMT

Feb 2025

DatumTMT-XPFXPF-TMT
01 úno 2025 1 TMT = 32.8094 XPF 1 XPF = 0.0305 TMT
02 úno 2025 1 TMT = 32.8094 XPF 1 XPF = 0.0305 TMT
03 úno 2025 1 TMT = 33.1018 XPF 1 XPF = 0.0302 TMT
04 úno 2025 1 TMT = 33.0167 XPF 1 XPF = 0.0303 TMT
05 úno 2025 1 TMT = 32.7317 XPF 1 XPF = 0.0306 TMT
06 úno 2025 1 TMT = 32.8172 XPF 1 XPF = 0.0305 TMT
07 úno 2025 1 TMT = 32.8621 XPF 1 XPF = 0.0304 TMT
08 úno 2025 1 TMT = 32.9046 XPF 1 XPF = 0.0304 TMT
09 úno 2025 1 TMT = 32.9046 XPF 1 XPF = 0.0304 TMT
10 úno 2025 1 TMT = 32.9512 XPF 1 XPF = 0.0303 TMT
11 úno 2025 1 TMT = 33.0157 XPF 1 XPF = 0.0303 TMT
12 úno 2025 1 TMT = 32.7724 XPF 1 XPF = 0.0305 TMT
13 úno 2025 1 TMT = 32.8241 XPF 1 XPF = 0.0305 TMT
14 úno 2025 1 TMT = 32.4594 XPF 1 XPF = 0.0308 TMT
15 úno 2025 1 TMT = 32.4788 XPF 1 XPF = 0.0308 TMT
16 úno 2025 1 TMT = 32.4788 XPF 1 XPF = 0.0308 TMT
17 úno 2025 1 TMT = 32.5464 XPF 1 XPF = 0.0307 TMT
18 úno 2025 1 TMT = 32.6101 XPF 1 XPF = 0.0307 TMT
19 úno 2025 1 TMT = 32.6531 XPF 1 XPF = 0.0306 TMT
20 úno 2025 1 TMT = 32.6807 XPF 1 XPF = 0.0306 TMT
21 úno 2025 1 TMT = 32.4771 XPF 1 XPF = 0.0308 TMT
22 úno 2025 1 TMT = 32.5811 XPF 1 XPF = 0.0307 TMT
23 úno 2025 1 TMT = 32.5811 XPF 1 XPF = 0.0307 TMT
24 úno 2025 1 TMT = 32.59 XPF 1 XPF = 0.0307 TMT
25 úno 2025 1 TMT = 32.405 XPF 1 XPF = 0.0309 TMT
26 úno 2025 1 TMT = 32.5093 XPF 1 XPF = 0.0308 TMT
27 úno 2025 1 TMT = 32.5341 XPF 1 XPF = 0.0307 TMT
28 úno 2025 1 TMT = 32.7833 XPF 1 XPF = 0.0305 TMT

Mar 2025

DatumTMT-XPFXPF-TMT
01 bře 2025 1 TMT = 32.852 XPF 1 XPF = 0.0304 TMT
02 bře 2025 1 TMT = 32.8504 XPF 1 XPF = 0.0304 TMT
03 bře 2025 1 TMT = 32.5675 XPF 1 XPF = 0.0307 TMT
04 bře 2025 1 TMT = 32.3176 XPF 1 XPF = 0.0309 TMT
05 bře 2025 1 TMT = 31.79 XPF 1 XPF = 0.0315 TMT
06 bře 2025 1 TMT = 31.5771 XPF 1 XPF = 0.0317 TMT
07 bře 2025 1 TMT = 31.4281 XPF 1 XPF = 0.0318 TMT
08 bře 2025 1 TMT = 31.4904 XPF 1 XPF = 0.0318 TMT
09 bře 2025 1 TMT = 31.3732 XPF 1 XPF = 0.0319 TMT
10 bře 2025 1 TMT = 31.4416 XPF 1 XPF = 0.0318 TMT
11 bře 2025 1 TMT = 31.2313 XPF 1 XPF = 0.032 TMT
12 bře 2025 1 TMT = 31.2845 XPF 1 XPF = 0.032 TMT
13 bře 2025 1 TMT = 31.3096 XPF 1 XPF = 0.0319 TMT
14 bře 2025 1 TMT = 31.2682 XPF 1 XPF = 0.032 TMT
15 bře 2025 1 TMT = 31.1266 XPF 1 XPF = 0.0321 TMT
16 bře 2025 1 TMT = 31.159 XPF 1 XPF = 0.0321 TMT
17 bře 2025 1 TMT = 31.2107 XPF 1 XPF = 0.032 TMT
18 bře 2025 1 TMT = 31.3037 XPF 1 XPF = 0.0319 TMT
19 bře 2025 1 TMT = 31.2705 XPF 1 XPF = 0.032 TMT
20 bře 2025 1 TMT = 31.4871 XPF 1 XPF = 0.0318 TMT
21 bře 2025 1 TMT = 31.5155 XPF 1 XPF = 0.0317 TMT
22 bře 2025 1 TMT = 31.3451 XPF 1 XPF = 0.0319 TMT
23 bře 2025 1 TMT = 31.3418 XPF 1 XPF = 0.0319 TMT
24 bře 2025 1 TMT = 31.4877 XPF 1 XPF = 0.0318 TMT
25 bře 2025 1 TMT = 31.54 XPF 1 XPF = 0.0317 TMT
26 bře 2025 1 TMT = 31.6032 XPF 1 XPF = 0.0316 TMT
27 bře 2025 1 TMT = 31.5213 XPF 1 XPF = 0.0317 TMT
28 bře 2025 1 TMT = 31.6248 XPF 1 XPF = 0.0316 TMT
29 bře 2025 1 TMT = 31.3536 XPF 1 XPF = 0.0319 TMT
30 bře 2025 1 TMT = 31.3254 XPF 1 XPF = 0.0319 TMT
31 bře 2025 1 TMT = 31.5078 XPF 1 XPF = 0.0317 TMT

Apr 2025

DatumTMT-XPFXPF-TMT
01 dub 2025 1 TMT = 31.6171 XPF 1 XPF = 0.0316 TMT
02 dub 2025 1 TMT = 31.5605 XPF 1 XPF = 0.0317 TMT
03 dub 2025 1 TMT = 30.7632 XPF 1 XPF = 0.0325 TMT
04 dub 2025 1 TMT = 30.8098 XPF 1 XPF = 0.0325 TMT
05 dub 2025 1 TMT = 31.1098 XPF 1 XPF = 0.0321 TMT
06 dub 2025 1 TMT = 31.1098 XPF 1 XPF = 0.0321 TMT
07 dub 2025 1 TMT = 31.0809 XPF 1 XPF = 0.0322 TMT
08 dub 2025 1 TMT = 31.1862 XPF 1 XPF = 0.0321 TMT
09 dub 2025 1 TMT = 30.7847 XPF 1 XPF = 0.0325 TMT
10 dub 2025 1 TMT = 30.7868 XPF 1 XPF = 0.0325 TMT
11 dub 2025 1 TMT = 30.0075 XPF 1 XPF = 0.0333 TMT
12 dub 2025 1 TMT = 30.0138 XPF 1 XPF = 0.0333 TMT
13 dub 2025 1 TMT = 30.0306 XPF 1 XPF = 0.0333 TMT
14 dub 2025 1 TMT = 29.8985 XPF 1 XPF = 0.0334 TMT
15 dub 2025 1 TMT = 30.0435 XPF 1 XPF = 0.0333 TMT
16 dub 2025 1 TMT = 30.002 XPF 1 XPF = 0.0333 TMT
17 dub 2025 1 TMT = 29.9229 XPF 1 XPF = 0.0334 TMT
18 dub 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
19 dub 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
20 dub 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
21 dub 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
22 dub 2025 1 TMT = 29.6846 XPF 1 XPF = 0.0337 TMT
23 dub 2025 1 TMT = 29.785 XPF 1 XPF = 0.0336 TMT
24 dub 2025 1 TMT = 29.8967 XPF 1 XPF = 0.0334 TMT
25 dub 2025 1 TMT = 29.9234 XPF 1 XPF = 0.0334 TMT
26 dub 2025 1 TMT = 29.8195 XPF 1 XPF = 0.0335 TMT
27 dub 2025 1 TMT = 29.9128 XPF 1 XPF = 0.0334 TMT
28 dub 2025 1 TMT = 29.928 XPF 1 XPF = 0.0334 TMT
29 dub 2025 1 TMT = 29.9728 XPF 1 XPF = 0.0334 TMT
30 dub 2025 1 TMT = 29.887 XPF 1 XPF = 0.0335 TMT

May 2025

DatumTMT-XPFXPF-TMT
01 kvě 2025 1 TMT = 30.0914 XPF 1 XPF = 0.0332 TMT
02 kvě 2025 1 TMT = 30.0718 XPF 1 XPF = 0.0333 TMT
03 kvě 2025 1 TMT = 30.1688 XPF 1 XPF = 0.0331 TMT
04 kvě 2025 1 TMT = 30.1688 XPF 1 XPF = 0.0331 TMT
05 kvě 2025 1 TMT = 30.0619 XPF 1 XPF = 0.0333 TMT
06 kvě 2025 1 TMT = 30.095 XPF 1 XPF = 0.0332 TMT
07 kvě 2025 1 TMT = 30.0015 XPF 1 XPF = 0.0333 TMT
08 kvě 2025 1 TMT = 30.1064 XPF 1 XPF = 0.0332 TMT
09 kvě 2025 1 TMT = 30.2091 XPF 1 XPF = 0.0331 TMT
10 kvě 2025 1 TMT = 30.2104 XPF 1 XPF = 0.0331 TMT
11 kvě 2025 1 TMT = 30.2104 XPF 1 XPF = 0.0331 TMT
12 kvě 2025 1 TMT = 30.6229 XPF 1 XPF = 0.0327 TMT
13 kvě 2025 1 TMT = 30.6872 XPF 1 XPF = 0.0326 TMT
14 kvě 2025 1 TMT = 30.3436 XPF 1 XPF = 0.033 TMT
15 kvě 2025 1 TMT = 30.4371 XPF 1 XPF = 0.0329 TMT
16 kvě 2025 1 TMT = 30.3986 XPF 1 XPF = 0.0329 TMT
17 kvě 2025 1 TMT = 30.4987 XPF 1 XPF = 0.0328 TMT
18 kvě 2025 1 TMT = 30.4987 XPF 1 XPF = 0.0328 TMT
19 kvě 2025 1 TMT = 30.2028 XPF 1 XPF = 0.0331 TMT
20 kvě 2025 1 TMT = 30.2745 XPF 1 XPF = 0.033 TMT
21 kvě 2025 1 TMT = 30.0492 XPF 1 XPF = 0.0333 TMT
22 kvě 2025 1 TMT = 30.1099 XPF 1 XPF = 0.0332 TMT
23 kvě 2025 1 TMT = 29.9751 XPF 1 XPF = 0.0334 TMT
24 kvě 2025 1 TMT = 29.9437 XPF 1 XPF = 0.0334 TMT
25 kvě 2025 1 TMT = 29.9437 XPF 1 XPF = 0.0334 TMT
26 kvě 2025 1 TMT = 29.9276 XPF 1 XPF = 0.0334 TMT
27 kvě 2025 1 TMT = 30.0047 XPF 1 XPF = 0.0333 TMT
28 kvě 2025 1 TMT = 30.067 XPF 1 XPF = 0.0333 TMT
29 kvě 2025 1 TMT = 30.1771 XPF 1 XPF = 0.0331 TMT
30 kvě 2025 1 TMT = 30.0275 XPF 1 XPF = 0.0333 TMT
31 kvě 2025 1 TMT = 30.003 XPF 1 XPF = 0.0333 TMT

Jun 2025

DatumTMT-XPFXPF-TMT
01 čvn 2025 1 TMT = 30.003 XPF 1 XPF = 0.0333 TMT
02 čvn 2025 1 TMT = 29.813 XPF 1 XPF = 0.0335 TMT
03 čvn 2025 1 TMT = 29.8911 XPF 1 XPF = 0.0335 TMT
04 čvn 2025 1 TMT = 29.9051 XPF 1 XPF = 0.0334 TMT
05 čvn 2025 1 TMT = 29.8375 XPF 1 XPF = 0.0335 TMT
06 čvn 2025 1 TMT = 29.7566 XPF 1 XPF = 0.0336 TMT
07 čvn 2025 1 TMT = 29.896 XPF 1 XPF = 0.0334 TMT
08 čvn 2025 1 TMT = 29.896 XPF 1 XPF = 0.0334 TMT
09 čvn 2025 1 TMT = 29.8834 XPF 1 XPF = 0.0335 TMT
10 čvn 2025 1 TMT = 29.7286 XPF 1 XPF = 0.0336 TMT
11 čvn 2025 1 TMT = 29.7488 XPF 1 XPF = 0.0336 TMT
12 čvn 2025 1 TMT = 29.4275 XPF 1 XPF = 0.034 TMT
13 čvn 2025 1 TMT = 29.6464 XPF 1 XPF = 0.0337 TMT
14 čvn 2025 1 TMT = 29.5058 XPF 1 XPF = 0.0339 TMT

Informace o směnných kurzech TMT-XPF a XPF-TMT

Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turkmenistán či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats