> Směnné kurzy TMT-TRY a TRY-TMT v roce 2026

Směnné kurzy TMT-TRY a TRY-TMT v roce 2026

Směnné kurzy TMT-TRY a TRY-TMT

Níže najdete směnné kurzy TMT-TRY a TRY-TMT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TMT = 12,5605 TRY

1 TRY = 0,0796 TMT

1 r. 2 r. 3 r.

TMT na TRYTRY na TMT

Jan 2026

Datum	TMT-TRY	TRY-TMT
01 led 2026	1 TMT = 12.2381 TRY	1 TRY = 0.0817 TMT
02 led 2026	1 TMT = 12.2586 TRY	1 TRY = 0.0816 TMT
03 led 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
04 led 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
05 led 2026	1 TMT = 12.2985 TRY	1 TRY = 0.0813 TMT
06 led 2026	1 TMT = 12.2628 TRY	1 TRY = 0.0815 TMT
07 led 2026	1 TMT = 12.2994 TRY	1 TRY = 0.0813 TMT
08 led 2026	1 TMT = 12.2652 TRY	1 TRY = 0.0815 TMT
09 led 2026	1 TMT = 12.2915 TRY	1 TRY = 0.0814 TMT
10 led 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
11 led 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
12 led 2026	1 TMT = 12.3228 TRY	1 TRY = 0.0812 TMT
13 led 2026	1 TMT = 12.2953 TRY	1 TRY = 0.0813 TMT
14 led 2026	1 TMT = 12.3374 TRY	1 TRY = 0.0811 TMT
15 led 2026	1 TMT = 12.3035 TRY	1 TRY = 0.0813 TMT
16 led 2026	1 TMT = 12.3653 TRY	1 TRY = 0.0809 TMT
17 led 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
18 led 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
19 led 2026	1 TMT = 12.3295 TRY	1 TRY = 0.0811 TMT
20 led 2026	1 TMT = 12.3321 TRY	1 TRY = 0.0811 TMT
21 led 2026	1 TMT = 12.3705 TRY	1 TRY = 0.0808 TMT
22 led 2026	1 TMT = 12.3324 TRY	1 TRY = 0.0811 TMT
23 led 2026	1 TMT = 12.3869 TRY	1 TRY = 0.0807 TMT
24 led 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
25 led 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
26 led 2026	1 TMT = 12.3931 TRY	1 TRY = 0.0807 TMT
27 led 2026	1 TMT = 12.3657 TRY	1 TRY = 0.0809 TMT
28 led 2026	1 TMT = 12.4031 TRY	1 TRY = 0.0806 TMT
29 led 2026	1 TMT = 12.4059 TRY	1 TRY = 0.0806 TMT
30 led 2026	1 TMT = 12.3812 TRY	1 TRY = 0.0808 TMT
31 led 2026	1 TMT = 12.4078 TRY	1 TRY = 0.0806 TMT

Feb 2026

Datum	TMT-TRY	TRY-TMT
01 úno 2026	1 TMT = 12.3893 TRY	1 TRY = 0.0807 TMT
02 úno 2026	1 TMT = 12.4253 TRY	1 TRY = 0.0805 TMT
03 úno 2026	1 TMT = 12.3923 TRY	1 TRY = 0.0807 TMT
04 úno 2026	1 TMT = 12.396 TRY	1 TRY = 0.0807 TMT
05 úno 2026	1 TMT = 12.4223 TRY	1 TRY = 0.0805 TMT
06 úno 2026	1 TMT = 12.4436 TRY	1 TRY = 0.0804 TMT
07 úno 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
08 úno 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
09 úno 2026	1 TMT = 12.4344 TRY	1 TRY = 0.0804 TMT
10 úno 2026	1 TMT = 12.4645 TRY	1 TRY = 0.0802 TMT
11 úno 2026	1 TMT = 12.4341 TRY	1 TRY = 0.0804 TMT
12 úno 2026	1 TMT = 12.4704 TRY	1 TRY = 0.0802 TMT
13 úno 2026	1 TMT = 12.4617 TRY	1 TRY = 0.0802 TMT
14 úno 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
15 úno 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
16 úno 2026	1 TMT = 12.4885 TRY	1 TRY = 0.0801 TMT
17 úno 2026	1 TMT = 12.4939 TRY	1 TRY = 0.08 TMT
18 úno 2026	1 TMT = 12.4666 TRY	1 TRY = 0.0802 TMT
19 úno 2026	1 TMT = 12.5057 TRY	1 TRY = 0.08 TMT
20 úno 2026	1 TMT = 12.4914 TRY	1 TRY = 0.0801 TMT
21 úno 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
22 úno 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
23 úno 2026	1 TMT = 12.5254 TRY	1 TRY = 0.0798 TMT
24 úno 2026	1 TMT = 12.5293 TRY	1 TRY = 0.0798 TMT
25 úno 2026	1 TMT = 12.4982 TRY	1 TRY = 0.08 TMT
26 úno 2026	1 TMT = 12.5375 TRY	1 TRY = 0.0798 TMT
27 úno 2026	1 TMT = 12.5242 TRY	1 TRY = 0.0798 TMT
28 úno 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT

Mar 2026

Datum	TMT-TRY	TRY-TMT
01 bře 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT
02 bře 2026	1 TMT = 12.5595 TRY	1 TRY = 0.0796 TMT
03 bře 2026	1 TMT = 12.5294 TRY	1 TRY = 0.0798 TMT
04 bře 2026	1 TMT = 12.5638 TRY	1 TRY = 0.0796 TMT
05 bře 2026	1 TMT = 12.5338 TRY	1 TRY = 0.0798 TMT
06 bře 2026	1 TMT = 12.5571 TRY	1 TRY = 0.0796 TMT
07 bře 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
08 bře 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
09 bře 2026	1 TMT = 12.5586 TRY	1 TRY = 0.0796 TMT
10 bře 2026	1 TMT = 12.5856 TRY	1 TRY = 0.0795 TMT
11 bře 2026	1 TMT = 12.5622 TRY	1 TRY = 0.0796 TMT
12 bře 2026	1 TMT = 12.6045 TRY	1 TRY = 0.0793 TMT
13 bře 2026	1 TMT = 12.5897 TRY	1 TRY = 0.0794 TMT
14 bře 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
15 bře 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
16 bře 2026	1 TMT = 12.6245 TRY	1 TRY = 0.0792 TMT
17 bře 2026	1 TMT = 12.6125 TRY	1 TRY = 0.0793 TMT
18 bře 2026	1 TMT = 12.5983 TRY	1 TRY = 0.0794 TMT
19 bře 2026	1 TMT = 12.6631 TRY	1 TRY = 0.079 TMT
20 bře 2026	1 TMT = 12.6589 TRY	1 TRY = 0.079 TMT
21 bře 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
22 bře 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
23 bře 2026	1 TMT = 12.6251 TRY	1 TRY = 0.0792 TMT
24 bře 2026	1 TMT = 12.6707 TRY	1 TRY = 0.0789 TMT
25 bře 2026	1 TMT = 12.6366 TRY	1 TRY = 0.0791 TMT
26 bře 2026	1 TMT = 12.6761 TRY	1 TRY = 0.0789 TMT
27 bře 2026	1 TMT = 12.6668 TRY	1 TRY = 0.0789 TMT
28 bře 2026	1 TMT = 12.6953 TRY	1 TRY = 0.0788 TMT
29 bře 2026	1 TMT = 12.6972 TRY	1 TRY = 0.0788 TMT
30 bře 2026	1 TMT = 12.7058 TRY	1 TRY = 0.0787 TMT
31 bře 2026	1 TMT = 12.7086 TRY	1 TRY = 0.0787 TMT

Apr 2026

Datum	TMT-TRY	TRY-TMT
01 dub 2026	1 TMT = 12.6712 TRY	1 TRY = 0.0789 TMT
02 dub 2026	1 TMT = 12.7117 TRY	1 TRY = 0.0787 TMT
03 dub 2026	1 TMT = 12.6969 TRY	1 TRY = 0.0788 TMT
04 dub 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
05 dub 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
06 dub 2026	1 TMT = 12.7048 TRY	1 TRY = 0.0787 TMT
07 dub 2026	1 TMT = 12.7457 TRY	1 TRY = 0.0785 TMT
08 dub 2026	1 TMT = 12.6774 TRY	1 TRY = 0.0789 TMT
09 dub 2026	1 TMT = 12.7403 TRY	1 TRY = 0.0785 TMT
10 dub 2026	1 TMT = 12.7367 TRY	1 TRY = 0.0785 TMT
11 dub 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
12 dub 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
13 dub 2026	1 TMT = 12.7595 TRY	1 TRY = 0.0784 TMT
14 dub 2026	1 TMT = 12.7631 TRY	1 TRY = 0.0784 TMT
15 dub 2026	1 TMT = 12.7688 TRY	1 TRY = 0.0783 TMT
16 dub 2026	1 TMT = 12.7715 TRY	1 TRY = 0.0783 TMT
17 dub 2026	1 TMT = 12.8002 TRY	1 TRY = 0.0781 TMT
18 dub 2026	1 TMT = 12.7896 TRY	1 TRY = 0.0782 TMT
19 dub 2026	1 TMT = 12.7944 TRY	1 TRY = 0.0782 TMT
20 dub 2026	1 TMT = 12.8043 TRY	1 TRY = 0.0781 TMT
21 dub 2026	1 TMT = 12.8087 TRY	1 TRY = 0.0781 TMT
22 dub 2026	1 TMT = 12.8174 TRY	1 TRY = 0.078 TMT
23 dub 2026	1 TMT = 12.8175 TRY	1 TRY = 0.078 TMT
24 dub 2026	1 TMT = 12.8454 TRY	1 TRY = 0.0778 TMT
25 dub 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
26 dub 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
27 dub 2026	1 TMT = 12.8455 TRY	1 TRY = 0.0778 TMT
28 dub 2026	1 TMT = 12.8542 TRY	1 TRY = 0.0778 TMT
29 dub 2026	1 TMT = 12.8585 TRY	1 TRY = 0.0778 TMT
30 dub 2026	1 TMT = 12.8916 TRY	1 TRY = 0.0776 TMT

May 2026

Datum	TMT-TRY	TRY-TMT
01 kvě 2026	1 TMT = 12.8907 TRY	1 TRY = 0.0776 TMT
02 kvě 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
03 kvě 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
04 kvě 2026	1 TMT = 12.8961 TRY	1 TRY = 0.0775 TMT
05 kvě 2026	1 TMT = 12.9014 TRY	1 TRY = 0.0775 TMT

Informace o směnných kurzech TMT-TRY a TRY-TMT

Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turkmenistán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky