> Směnné kurzy TMT-TRY a TRY-TMT v roce 2025

Směnné kurzy TMT-TRY a TRY-TMT v roce 2025

Směnné kurzy TMT-TRY a TRY-TMT

Níže najdete směnné kurzy TMT-TRY a TRY-TMT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TMT = 10,6577 TRY

1 TRY = 0,0938 TMT

1 r. 2 r. 3 r.

TMT na TRYTRY na TMT

Jan 2025

Datum	TMT-TRY	TRY-TMT
01 led 2025	1 TMT = 10.0757 TRY	1 TRY = 0.0992 TMT
02 led 2025	1 TMT = 10.0609 TRY	1 TRY = 0.0994 TMT
03 led 2025	1 TMT = 10.0748 TRY	1 TRY = 0.0993 TMT
04 led 2025	1 TMT = 10.0798 TRY	1 TRY = 0.0992 TMT
05 led 2025	1 TMT = 10.0776 TRY	1 TRY = 0.0992 TMT
06 led 2025	1 TMT = 10.0642 TRY	1 TRY = 0.0994 TMT
07 led 2025	1 TMT = 10.1019 TRY	1 TRY = 0.099 TMT
08 led 2025	1 TMT = 10.0808 TRY	1 TRY = 0.0992 TMT
09 led 2025	1 TMT = 10.0991 TRY	1 TRY = 0.099 TMT
10 led 2025	1 TMT = 10.119 TRY	1 TRY = 0.0988 TMT
11 led 2025	1 TMT = 10.1147 TRY	1 TRY = 0.0989 TMT
12 led 2025	1 TMT = 10.1238 TRY	1 TRY = 0.0988 TMT
13 led 2025	1 TMT = 10.1428 TRY	1 TRY = 0.0986 TMT
14 led 2025	1 TMT = 10.1119 TRY	1 TRY = 0.0989 TMT
15 led 2025	1 TMT = 10.1399 TRY	1 TRY = 0.0986 TMT
16 led 2025	1 TMT = 10.098 TRY	1 TRY = 0.099 TMT
17 led 2025	1 TMT = 10.1621 TRY	1 TRY = 0.0984 TMT
18 led 2025	1 TMT = 10.1288 TRY	1 TRY = 0.0987 TMT
19 led 2025	1 TMT = 10.0956 TRY	1 TRY = 0.0991 TMT
20 led 2025	1 TMT = 10.1387 TRY	1 TRY = 0.0986 TMT
21 led 2025	1 TMT = 10.1489 TRY	1 TRY = 0.0985 TMT
22 led 2025	1 TMT = 10.1859 TRY	1 TRY = 0.0982 TMT
23 led 2025	1 TMT = 10.1593 TRY	1 TRY = 0.0984 TMT
24 led 2025	1 TMT = 10.1983 TRY	1 TRY = 0.0981 TMT
25 led 2025	1 TMT = 10.1514 TRY	1 TRY = 0.0985 TMT
26 led 2025	1 TMT = 10.16 TRY	1 TRY = 0.0984 TMT
27 led 2025	1 TMT = 10.1794 TRY	1 TRY = 0.0982 TMT
28 led 2025	1 TMT = 10.2177 TRY	1 TRY = 0.0979 TMT
29 led 2025	1 TMT = 10.1915 TRY	1 TRY = 0.0981 TMT
30 led 2025	1 TMT = 10.2209 TRY	1 TRY = 0.0978 TMT
31 led 2025	1 TMT = 10.216 TRY	1 TRY = 0.0979 TMT

Feb 2025

Datum	TMT-TRY	TRY-TMT
01 úno 2025	1 TMT = 10.1667 TRY	1 TRY = 0.0984 TMT
02 úno 2025	1 TMT = 10.2105 TRY	1 TRY = 0.0979 TMT
03 úno 2025	1 TMT = 10.2511 TRY	1 TRY = 0.0976 TMT
04 úno 2025	1 TMT = 10.2736 TRY	1 TRY = 0.0973 TMT
05 úno 2025	1 TMT = 10.2651 TRY	1 TRY = 0.0974 TMT
06 úno 2025	1 TMT = 10.2267 TRY	1 TRY = 0.0978 TMT
07 úno 2025	1 TMT = 10.2762 TRY	1 TRY = 0.0973 TMT
08 úno 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
09 úno 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
10 úno 2025	1 TMT = 10.255 TRY	1 TRY = 0.0975 TMT
11 úno 2025	1 TMT = 10.2998 TRY	1 TRY = 0.0971 TMT
12 úno 2025	1 TMT = 10.2843 TRY	1 TRY = 0.0972 TMT
13 úno 2025	1 TMT = 10.3199 TRY	1 TRY = 0.0969 TMT
14 úno 2025	1 TMT = 10.3176 TRY	1 TRY = 0.0969 TMT
15 úno 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
16 úno 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
17 úno 2025	1 TMT = 10.3512 TRY	1 TRY = 0.0966 TMT
18 úno 2025	1 TMT = 10.3637 TRY	1 TRY = 0.0965 TMT
19 úno 2025	1 TMT = 10.3583 TRY	1 TRY = 0.0965 TMT
20 úno 2025	1 TMT = 10.3822 TRY	1 TRY = 0.0963 TMT
21 úno 2025	1 TMT = 10.373 TRY	1 TRY = 0.0964 TMT
22 úno 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
23 úno 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
24 úno 2025	1 TMT = 10.41 TRY	1 TRY = 0.0961 TMT
25 úno 2025	1 TMT = 10.3875 TRY	1 TRY = 0.0963 TMT
26 úno 2025	1 TMT = 10.4132 TRY	1 TRY = 0.096 TMT
27 úno 2025	1 TMT = 10.4053 TRY	1 TRY = 0.0961 TMT
28 úno 2025	1 TMT = 10.4447 TRY	1 TRY = 0.0957 TMT

Mar 2025

Datum	TMT-TRY	TRY-TMT
01 bře 2025	1 TMT = 10.4012 TRY	1 TRY = 0.0961 TMT
02 bře 2025	1 TMT = 10.4245 TRY	1 TRY = 0.0959 TMT
03 bře 2025	1 TMT = 10.4173 TRY	1 TRY = 0.096 TMT
04 bře 2025	1 TMT = 10.4142 TRY	1 TRY = 0.096 TMT
05 bře 2025	1 TMT = 10.3783 TRY	1 TRY = 0.0964 TMT
06 bře 2025	1 TMT = 10.407 TRY	1 TRY = 0.0961 TMT
07 bře 2025	1 TMT = 10.4115 TRY	1 TRY = 0.096 TMT
08 bře 2025	1 TMT = 10.4298 TRY	1 TRY = 0.0959 TMT
09 bře 2025	1 TMT = 10.3706 TRY	1 TRY = 0.0964 TMT
10 bře 2025	1 TMT = 10.4434 TRY	1 TRY = 0.0958 TMT
11 bře 2025	1 TMT = 10.4563 TRY	1 TRY = 0.0956 TMT
12 bře 2025	1 TMT = 10.461 TRY	1 TRY = 0.0956 TMT
13 bře 2025	1 TMT = 10.4297 TRY	1 TRY = 0.0959 TMT
14 bře 2025	1 TMT = 10.4805 TRY	1 TRY = 0.0954 TMT
15 bře 2025	1 TMT = 10.394 TRY	1 TRY = 0.0962 TMT
16 bře 2025	1 TMT = 10.4476 TRY	1 TRY = 0.0957 TMT
17 bře 2025	1 TMT = 10.446 TRY	1 TRY = 0.0957 TMT
18 bře 2025	1 TMT = 10.4834 TRY	1 TRY = 0.0954 TMT
19 bře 2025	1 TMT = 10.8692 TRY	1 TRY = 0.092 TMT
20 bře 2025	1 TMT = 10.8639 TRY	1 TRY = 0.092 TMT
21 bře 2025	1 TMT = 10.8709 TRY	1 TRY = 0.092 TMT
22 bře 2025	1 TMT = 10.7972 TRY	1 TRY = 0.0926 TMT
23 bře 2025	1 TMT = 10.806 TRY	1 TRY = 0.0925 TMT
24 bře 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
25 bře 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
26 bře 2025	1 TMT = 10.8598 TRY	1 TRY = 0.0921 TMT
27 bře 2025	1 TMT = 10.8288 TRY	1 TRY = 0.0923 TMT
28 bře 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
29 bře 2025	1 TMT = 10.8735 TRY	1 TRY = 0.092 TMT
30 bře 2025	1 TMT = 10.8637 TRY	1 TRY = 0.092 TMT
31 bře 2025	1 TMT = 10.8413 TRY	1 TRY = 0.0922 TMT

Apr 2025

Datum	TMT-TRY	TRY-TMT
01 dub 2025	1 TMT = 10.8404 TRY	1 TRY = 0.0922 TMT
02 dub 2025	1 TMT = 10.8339 TRY	1 TRY = 0.0923 TMT
03 dub 2025	1 TMT = 10.8456 TRY	1 TRY = 0.0922 TMT
04 dub 2025	1 TMT = 10.8605 TRY	1 TRY = 0.0921 TMT
05 dub 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
06 dub 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
07 dub 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
08 dub 2025	1 TMT = 10.8652 TRY	1 TRY = 0.092 TMT
09 dub 2025	1 TMT = 10.8292 TRY	1 TRY = 0.0923 TMT
10 dub 2025	1 TMT = 10.8382 TRY	1 TRY = 0.0923 TMT
11 dub 2025	1 TMT = 10.8772 TRY	1 TRY = 0.0919 TMT
12 dub 2025	1 TMT = 10.8366 TRY	1 TRY = 0.0923 TMT
13 dub 2025	1 TMT = 10.8841 TRY	1 TRY = 0.0919 TMT
14 dub 2025	1 TMT = 10.8734 TRY	1 TRY = 0.092 TMT
15 dub 2025	1 TMT = 10.8529 TRY	1 TRY = 0.0921 TMT
16 dub 2025	1 TMT = 10.8964 TRY	1 TRY = 0.0918 TMT
17 dub 2025	1 TMT = 10.8419 TRY	1 TRY = 0.0922 TMT
18 dub 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
19 dub 2025	1 TMT = 10.8925 TRY	1 TRY = 0.0918 TMT
20 dub 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
21 dub 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
22 dub 2025	1 TMT = 10.9313 TRY	1 TRY = 0.0915 TMT
23 dub 2025	1 TMT = 10.9085 TRY	1 TRY = 0.0917 TMT
24 dub 2025	1 TMT = 10.9158 TRY	1 TRY = 0.0916 TMT
25 dub 2025	1 TMT = 10.9456 TRY	1 TRY = 0.0914 TMT
26 dub 2025	1 TMT = 10.9464 TRY	1 TRY = 0.0914 TMT
27 dub 2025	1 TMT = 10.9538 TRY	1 TRY = 0.0913 TMT
28 dub 2025	1 TMT = 10.9531 TRY	1 TRY = 0.0913 TMT
29 dub 2025	1 TMT = 10.9821 TRY	1 TRY = 0.0911 TMT
30 dub 2025	1 TMT = 10.9626 TRY	1 TRY = 0.0912 TMT

May 2025

Datum	TMT-TRY	TRY-TMT
01 kvě 2025	1 TMT = 10.9871 TRY	1 TRY = 0.091 TMT
02 kvě 2025	1 TMT = 11.0186 TRY	1 TRY = 0.0908 TMT
03 kvě 2025	1 TMT = 10.9891 TRY	1 TRY = 0.091 TMT
04 kvě 2025	1 TMT = 11.0277 TRY	1 TRY = 0.0907 TMT
05 kvě 2025	1 TMT = 11.0246 TRY	1 TRY = 0.0907 TMT
06 kvě 2025	1 TMT = 11.0286 TRY	1 TRY = 0.0907 TMT
07 kvě 2025	1 TMT = 11.0411 TRY	1 TRY = 0.0906 TMT
08 kvě 2025	1 TMT = 11.0067 TRY	1 TRY = 0.0909 TMT
09 kvě 2025	1 TMT = 11.0395 TRY	1 TRY = 0.0906 TMT
10 kvě 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
11 kvě 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
12 kvě 2025	1 TMT = 11.0467 TRY	1 TRY = 0.0905 TMT
13 kvě 2025	1 TMT = 11.0798 TRY	1 TRY = 0.0903 TMT
14 kvě 2025	1 TMT = 11.0595 TRY	1 TRY = 0.0904 TMT
15 kvě 2025	1 TMT = 11.0397 TRY	1 TRY = 0.0906 TMT
16 kvě 2025	1 TMT = 11.0747 TRY	1 TRY = 0.0903 TMT
17 kvě 2025	1 TMT = 11.0863 TRY	1 TRY = 0.0902 TMT
18 kvě 2025	1 TMT = 11.0342 TRY	1 TRY = 0.0906 TMT
19 kvě 2025	1 TMT = 11.0815 TRY	1 TRY = 0.0902 TMT
20 kvě 2025	1 TMT = 11.0839 TRY	1 TRY = 0.0902 TMT
21 kvě 2025	1 TMT = 11.0794 TRY	1 TRY = 0.0903 TMT
22 kvě 2025	1 TMT = 11.1027 TRY	1 TRY = 0.0901 TMT
23 kvě 2025	1 TMT = 11.1361 TRY	1 TRY = 0.0898 TMT
24 kvě 2025	1 TMT = 11.1249 TRY	1 TRY = 0.0899 TMT
25 kvě 2025	1 TMT = 11.0852 TRY	1 TRY = 0.0902 TMT
26 kvě 2025	1 TMT = 11.1129 TRY	1 TRY = 0.09 TMT
27 kvě 2025	1 TMT = 11.1271 TRY	1 TRY = 0.0899 TMT
28 kvě 2025	1 TMT = 11.147 TRY	1 TRY = 0.0897 TMT
29 kvě 2025	1 TMT = 11.158 TRY	1 TRY = 0.0896 TMT
30 kvě 2025	1 TMT = 11.1961 TRY	1 TRY = 0.0893 TMT
31 kvě 2025	1 TMT = 11.2059 TRY	1 TRY = 0.0892 TMT

Jun 2025

Datum	TMT-TRY	TRY-TMT
01 čvn 2025	1 TMT = 11.1788 TRY	1 TRY = 0.0895 TMT
02 čvn 2025	1 TMT = 11.18 TRY	1 TRY = 0.0894 TMT
03 čvn 2025	1 TMT = 11.1705 TRY	1 TRY = 0.0895 TMT
04 čvn 2025	1 TMT = 11.1611 TRY	1 TRY = 0.0896 TMT
05 čvn 2025	1 TMT = 11.2406 TRY	1 TRY = 0.089 TMT
06 čvn 2025	1 TMT = 11.178 TRY	1 TRY = 0.0895 TMT
07 čvn 2025	1 TMT = 11.211 TRY	1 TRY = 0.0892 TMT
08 čvn 2025	1 TMT = 11.2053 TRY	1 TRY = 0.0892 TMT
09 čvn 2025	1 TMT = 11.2083 TRY	1 TRY = 0.0892 TMT
10 čvn 2025	1 TMT = 11.1758 TRY	1 TRY = 0.0895 TMT
11 čvn 2025	1 TMT = 11.1674 TRY	1 TRY = 0.0895 TMT
12 čvn 2025	1 TMT = 11.2331 TRY	1 TRY = 0.089 TMT
13 čvn 2025	1 TMT = 11.2671 TRY	1 TRY = 0.0888 TMT
14 čvn 2025	1 TMT = 11.2487 TRY	1 TRY = 0.0889 TMT

Informace o směnných kurzech TMT-TRY a TRY-TMT

Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Turkmenistán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky