currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TJS-XPF a XPF-TJS v roce 2026

Směnné kurzy TJS-XPF a XPF-TJS v roce 2026

Směnné kurzy TJS-XPF a XPF-TJS

Níže najdete směnné kurzy TJS-XPF a XPF-TJS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 TJS = 10,8054 XPF
1 XPF = 0,0925 TJS

Jan 2026

DatumTJS-XPFXPF-TJS
01 led 2026 1 TJS = 11.0053 XPF 1 XPF = 0.0909 TJS
02 led 2026 1 TJS = 11.0249 XPF 1 XPF = 0.0907 TJS
03 led 2026 1 TJS = 11.0238 XPF 1 XPF = 0.0907 TJS
04 led 2026 1 TJS = 11.0238 XPF 1 XPF = 0.0907 TJS
05 led 2026 1 TJS = 11.0372 XPF 1 XPF = 0.0906 TJS
06 led 2026 1 TJS = 11.0357 XPF 1 XPF = 0.0906 TJS
07 led 2026 1 TJS = 10.9942 XPF 1 XPF = 0.091 TJS
08 led 2026 1 TJS = 10.9915 XPF 1 XPF = 0.091 TJS
09 led 2026 1 TJS = 11.0058 XPF 1 XPF = 0.0909 TJS
10 led 2026 1 TJS = 11.0146 XPF 1 XPF = 0.0908 TJS
11 led 2026 1 TJS = 11.0078 XPF 1 XPF = 0.0908 TJS
12 led 2026 1 TJS = 10.9816 XPF 1 XPF = 0.0911 TJS
13 led 2026 1 TJS = 10.9896 XPF 1 XPF = 0.091 TJS
14 led 2026 1 TJS = 11.0125 XPF 1 XPF = 0.0908 TJS
15 led 2026 1 TJS = 11.0185 XPF 1 XPF = 0.0908 TJS
16 led 2026 1 TJS = 11.0517 XPF 1 XPF = 0.0905 TJS
17 led 2026 1 TJS = 11.0479 XPF 1 XPF = 0.0905 TJS
18 led 2026 1 TJS = 11.0479 XPF 1 XPF = 0.0905 TJS
19 led 2026 1 TJS = 11.0139 XPF 1 XPF = 0.0908 TJS
20 led 2026 1 TJS = 10.9031 XPF 1 XPF = 0.0917 TJS
21 led 2026 1 TJS = 10.9152 XPF 1 XPF = 0.0916 TJS
22 led 2026 1 TJS = 10.9292 XPF 1 XPF = 0.0915 TJS
23 led 2026 1 TJS = 10.8737 XPF 1 XPF = 0.092 TJS
24 led 2026 1 TJS = 10.8759 XPF 1 XPF = 0.0919 TJS
25 led 2026 1 TJS = 10.8759 XPF 1 XPF = 0.0919 TJS
26 led 2026 1 TJS = 10.7916 XPF 1 XPF = 0.0927 TJS
27 led 2026 1 TJS = 10.7386 XPF 1 XPF = 0.0931 TJS
28 led 2026 1 TJS = 10.6619 XPF 1 XPF = 0.0938 TJS
29 led 2026 1 TJS = 10.6816 XPF 1 XPF = 0.0936 TJS
30 led 2026 1 TJS = 10.7199 XPF 1 XPF = 0.0933 TJS
31 led 2026 1 TJS = 10.7011 XPF 1 XPF = 0.0934 TJS

Feb 2026

DatumTJS-XPFXPF-TJS
01 úno 2026 1 TJS = 10.6986 XPF 1 XPF = 0.0935 TJS
02 úno 2026 1 TJS = 10.7675 XPF 1 XPF = 0.0929 TJS
03 úno 2026 1 TJS = 10.8358 XPF 1 XPF = 0.0923 TJS
04 úno 2026 1 TJS = 10.8074 XPF 1 XPF = 0.0925 TJS
05 úno 2026 1 TJS = 10.802 XPF 1 XPF = 0.0926 TJS
06 úno 2026 1 TJS = 10.8001 XPF 1 XPF = 0.0926 TJS
07 úno 2026 1 TJS = 10.8083 XPF 1 XPF = 0.0925 TJS
08 úno 2026 1 TJS = 10.8083 XPF 1 XPF = 0.0925 TJS
09 úno 2026 1 TJS = 10.7359 XPF 1 XPF = 0.0931 TJS
10 úno 2026 1 TJS = 10.6931 XPF 1 XPF = 0.0935 TJS
11 úno 2026 1 TJS = 10.6749 XPF 1 XPF = 0.0937 TJS
12 úno 2026 1 TJS = 10.6697 XPF 1 XPF = 0.0937 TJS
13 úno 2026 1 TJS = 10.6618 XPF 1 XPF = 0.0938 TJS
14 úno 2026 1 TJS = 10.6656 XPF 1 XPF = 0.0938 TJS
15 úno 2026 1 TJS = 10.6656 XPF 1 XPF = 0.0938 TJS
16 úno 2026 1 TJS = 10.6688 XPF 1 XPF = 0.0937 TJS
17 úno 2026 1 TJS = 10.6637 XPF 1 XPF = 0.0938 TJS
18 úno 2026 1 TJS = 10.6867 XPF 1 XPF = 0.0936 TJS
19 úno 2026 1 TJS = 10.7192 XPF 1 XPF = 0.0933 TJS
20 úno 2026 1 TJS = 10.7026 XPF 1 XPF = 0.0934 TJS
21 úno 2026 1 TJS = 10.707 XPF 1 XPF = 0.0934 TJS
22 úno 2026 1 TJS = 10.707 XPF 1 XPF = 0.0934 TJS
23 úno 2026 1 TJS = 10.7056 XPF 1 XPF = 0.0934 TJS
24 úno 2026 1 TJS = 10.69 XPF 1 XPF = 0.0935 TJS
25 úno 2026 1 TJS = 10.6848 XPF 1 XPF = 0.0936 TJS
26 úno 2026 1 TJS = 10.6337 XPF 1 XPF = 0.094 TJS
27 úno 2026 1 TJS = 10.632 XPF 1 XPF = 0.0941 TJS
28 úno 2026 1 TJS = 10.63 XPF 1 XPF = 0.0941 TJS

Mar 2026

DatumTJS-XPFXPF-TJS
01 bře 2026 1 TJS = 10.63 XPF 1 XPF = 0.0941 TJS
02 bře 2026 1 TJS = 10.685 XPF 1 XPF = 0.0936 TJS
03 bře 2026 1 TJS = 10.7676 XPF 1 XPF = 0.0929 TJS
04 bře 2026 1 TJS = 10.7225 XPF 1 XPF = 0.0933 TJS
05 bře 2026 1 TJS = 10.7103 XPF 1 XPF = 0.0934 TJS
06 bře 2026 1 TJS = 10.7288 XPF 1 XPF = 0.0932 TJS
07 bře 2026 1 TJS = 10.7374 XPF 1 XPF = 0.0931 TJS
08 bře 2026 1 TJS = 10.7374 XPF 1 XPF = 0.0931 TJS
09 bře 2026 1 TJS = 10.7673 XPF 1 XPF = 0.0929 TJS
10 bře 2026 1 TJS = 10.7082 XPF 1 XPF = 0.0934 TJS
11 bře 2026 1 TJS = 10.7412 XPF 1 XPF = 0.0931 TJS
12 bře 2026 1 TJS = 10.7768 XPF 1 XPF = 0.0928 TJS
13 bře 2026 1 TJS = 10.8554 XPF 1 XPF = 0.0921 TJS
14 bře 2026 1 TJS = 10.8577 XPF 1 XPF = 0.0921 TJS
15 bře 2026 1 TJS = 10.8577 XPF 1 XPF = 0.0921 TJS
16 bře 2026 1 TJS = 10.8288 XPF 1 XPF = 0.0923 TJS
17 bře 2026 1 TJS = 10.8182 XPF 1 XPF = 0.0924 TJS
18 bře 2026 1 TJS = 10.806 XPF 1 XPF = 0.0925 TJS
19 bře 2026 1 TJS = 10.8456 XPF 1 XPF = 0.0922 TJS
20 bře 2026 1 TJS = 10.7457 XPF 1 XPF = 0.0931 TJS
21 bře 2026 1 TJS = 10.7366 XPF 1 XPF = 0.0931 TJS
22 bře 2026 1 TJS = 10.7366 XPF 1 XPF = 0.0931 TJS
23 bře 2026 1 TJS = 10.8145 XPF 1 XPF = 0.0925 TJS
24 bře 2026 1 TJS = 10.7325 XPF 1 XPF = 0.0932 TJS
25 bře 2026 1 TJS = 10.7394 XPF 1 XPF = 0.0931 TJS
26 bře 2026 1 TJS = 10.8196 XPF 1 XPF = 0.0924 TJS
27 bře 2026 1 TJS = 10.8438 XPF 1 XPF = 0.0922 TJS
28 bře 2026 1 TJS = 10.8155 XPF 1 XPF = 0.0925 TJS
29 bře 2026 1 TJS = 10.8524 XPF 1 XPF = 0.0921 TJS
30 bře 2026 1 TJS = 10.8449 XPF 1 XPF = 0.0922 TJS
31 bře 2026 1 TJS = 10.8328 XPF 1 XPF = 0.0923 TJS

Apr 2026

DatumTJS-XPFXPF-TJS
01 dub 2026 1 TJS = 10.7517 XPF 1 XPF = 0.093 TJS
02 dub 2026 1 TJS = 10.8132 XPF 1 XPF = 0.0925 TJS
03 dub 2026 1 TJS = 10.8109 XPF 1 XPF = 0.0925 TJS
04 dub 2026 1 TJS = 10.8313 XPF 1 XPF = 0.0923 TJS
05 dub 2026 1 TJS = 10.8313 XPF 1 XPF = 0.0923 TJS
06 dub 2026 1 TJS = 10.8071 XPF 1 XPF = 0.0925 TJS
07 dub 2026 1 TJS = 10.8461 XPF 1 XPF = 0.0922 TJS
08 dub 2026 1 TJS = 10.7344 XPF 1 XPF = 0.0932 TJS
09 dub 2026 1 TJS = 10.7439 XPF 1 XPF = 0.0931 TJS
10 dub 2026 1 TJS = 10.724 XPF 1 XPF = 0.0932 TJS
11 dub 2026 1 TJS = 10.7215 XPF 1 XPF = 0.0933 TJS
12 dub 2026 1 TJS = 10.7215 XPF 1 XPF = 0.0933 TJS
13 dub 2026 1 TJS = 10.7713 XPF 1 XPF = 0.0928 TJS
14 dub 2026 1 TJS = 10.6823 XPF 1 XPF = 0.0936 TJS
15 dub 2026 1 TJS = 10.7225 XPF 1 XPF = 0.0933 TJS
16 dub 2026 1 TJS = 10.6832 XPF 1 XPF = 0.0936 TJS
17 dub 2026 1 TJS = 10.7322 XPF 1 XPF = 0.0932 TJS
18 dub 2026 1 TJS = 10.7306 XPF 1 XPF = 0.0932 TJS
19 dub 2026 1 TJS = 10.7306 XPF 1 XPF = 0.0932 TJS
20 dub 2026 1 TJS = 10.7065 XPF 1 XPF = 0.0934 TJS
21 dub 2026 1 TJS = 10.7886 XPF 1 XPF = 0.0927 TJS
22 dub 2026 1 TJS = 10.794 XPF 1 XPF = 0.0926 TJS
23 dub 2026 1 TJS = 10.7887 XPF 1 XPF = 0.0927 TJS
24 dub 2026 1 TJS = 10.8368 XPF 1 XPF = 0.0923 TJS
25 dub 2026 1 TJS = 10.847 XPF 1 XPF = 0.0922 TJS
26 dub 2026 1 TJS = 10.847 XPF 1 XPF = 0.0922 TJS
27 dub 2026 1 TJS = 10.8107 XPF 1 XPF = 0.0925 TJS
28 dub 2026 1 TJS = 10.8909 XPF 1 XPF = 0.0918 TJS
29 dub 2026 1 TJS = 10.872 XPF 1 XPF = 0.092 TJS
30 dub 2026 1 TJS = 10.8542 XPF 1 XPF = 0.0921 TJS

May 2026

DatumTJS-XPFXPF-TJS
01 kvě 2026 1 TJS = 10.8193 XPF 1 XPF = 0.0924 TJS
02 kvě 2026 1 TJS = 10.8478 XPF 1 XPF = 0.0922 TJS
03 kvě 2026 1 TJS = 10.8478 XPF 1 XPF = 0.0922 TJS
04 kvě 2026 1 TJS = 10.8959 XPF 1 XPF = 0.0918 TJS
05 kvě 2026 1 TJS = 10.9118 XPF 1 XPF = 0.0916 TJS

Informace o směnných kurzech TJS-XPF a XPF-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats