currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TJS-XPF a XPF-TJS v roce 2025

Směnné kurzy TJS-XPF a XPF-TJS v roce 2025

Směnné kurzy TJS-XPF a XPF-TJS

Níže najdete směnné kurzy TJS-XPF a XPF-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TJS = 10,2842 XPF
1 XPF = 0,0972 TJS

Jan 2025

DatumTJS-XPFXPF-TJS
01 led 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 led 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 led 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 led 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 led 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 led 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 led 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 led 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 led 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 led 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 led 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 led 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 led 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 led 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 led 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 led 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 led 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 led 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 led 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 led 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 led 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 led 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 led 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 led 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 led 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 led 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 led 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 led 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 led 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 led 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 led 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

DatumTJS-XPFXPF-TJS
01 úno 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 úno 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 úno 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 úno 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 úno 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 úno 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 úno 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 úno 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 úno 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 úno 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 úno 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 úno 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 úno 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 úno 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 úno 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 úno 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 úno 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 úno 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 úno 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 úno 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 úno 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 úno 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 úno 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 úno 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 úno 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 úno 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 úno 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 úno 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

DatumTJS-XPFXPF-TJS
01 bře 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 bře 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 bře 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 bře 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 bře 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 bře 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 bře 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 bře 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 bře 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 bře 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 bře 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 bře 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 bře 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 bře 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 bře 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 bře 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 bře 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 bře 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 bře 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 bře 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 bře 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 bře 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 bře 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 bře 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 bře 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 bře 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 bře 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 bře 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 bře 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 bře 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 bře 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

DatumTJS-XPFXPF-TJS
01 dub 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 dub 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 dub 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 dub 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 dub 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
06 dub 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
07 dub 2025 1 TJS = 10.0072 XPF 1 XPF = 0.0999 TJS
08 dub 2025 1 TJS = 10.0351 XPF 1 XPF = 0.0997 TJS
09 dub 2025 1 TJS = 9.9526 XPF 1 XPF = 0.1005 TJS
10 dub 2025 1 TJS = 9.9202 XPF 1 XPF = 0.1008 TJS
11 dub 2025 1 TJS = 9.6588 XPF 1 XPF = 0.1035 TJS
12 dub 2025 1 TJS = 9.6887 XPF 1 XPF = 0.1032 TJS
13 dub 2025 1 TJS = 9.6685 XPF 1 XPF = 0.1034 TJS
14 dub 2025 1 TJS = 9.603 XPF 1 XPF = 0.1041 TJS
15 dub 2025 1 TJS = 9.7194 XPF 1 XPF = 0.1029 TJS
16 dub 2025 1 TJS = 9.6748 XPF 1 XPF = 0.1034 TJS
17 dub 2025 1 TJS = 9.7849 XPF 1 XPF = 0.1022 TJS
18 dub 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
19 dub 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
20 dub 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
21 dub 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
22 dub 2025 1 TJS = 9.756 XPF 1 XPF = 0.1025 TJS
23 dub 2025 1 TJS = 9.8176 XPF 1 XPF = 0.1019 TJS
24 dub 2025 1 TJS = 9.8835 XPF 1 XPF = 0.1012 TJS
25 dub 2025 1 TJS = 9.9277 XPF 1 XPF = 0.1007 TJS
26 dub 2025 1 TJS = 9.8932 XPF 1 XPF = 0.1011 TJS
27 dub 2025 1 TJS = 9.9242 XPF 1 XPF = 0.1008 TJS
28 dub 2025 1 TJS = 9.9546 XPF 1 XPF = 0.1005 TJS
29 dub 2025 1 TJS = 9.9372 XPF 1 XPF = 0.1006 TJS
30 dub 2025 1 TJS = 9.9555 XPF 1 XPF = 0.1004 TJS

May 2025

DatumTJS-XPFXPF-TJS
01 kvě 2025 1 TJS = 9.9622 XPF 1 XPF = 0.1004 TJS
02 kvě 2025 1 TJS = 10.1668 XPF 1 XPF = 0.0984 TJS
03 kvě 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
04 kvě 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
05 kvě 2025 1 TJS = 10.1264 XPF 1 XPF = 0.0988 TJS
06 kvě 2025 1 TJS = 10.1543 XPF 1 XPF = 0.0985 TJS
07 kvě 2025 1 TJS = 10.1211 XPF 1 XPF = 0.0988 TJS
08 kvě 2025 1 TJS = 10.2441 XPF 1 XPF = 0.0976 TJS
09 kvě 2025 1 TJS = 10.249 XPF 1 XPF = 0.0976 TJS
10 kvě 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
11 kvě 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
12 kvě 2025 1 TJS = 10.3352 XPF 1 XPF = 0.0968 TJS
13 kvě 2025 1 TJS = 10.362 XPF 1 XPF = 0.0965 TJS
14 kvě 2025 1 TJS = 10.2481 XPF 1 XPF = 0.0976 TJS
15 kvě 2025 1 TJS = 10.2952 XPF 1 XPF = 0.0971 TJS
16 kvě 2025 1 TJS = 10.339 XPF 1 XPF = 0.0967 TJS
17 kvě 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
18 kvě 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
19 kvě 2025 1 TJS = 10.2513 XPF 1 XPF = 0.0975 TJS
20 kvě 2025 1 TJS = 10.3367 XPF 1 XPF = 0.0967 TJS
21 kvě 2025 1 TJS = 10.2532 XPF 1 XPF = 0.0975 TJS
22 kvě 2025 1 TJS = 10.374 XPF 1 XPF = 0.0964 TJS
23 kvě 2025 1 TJS = 10.2465 XPF 1 XPF = 0.0976 TJS
24 kvě 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
25 kvě 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
26 kvě 2025 1 TJS = 10.3592 XPF 1 XPF = 0.0965 TJS
27 kvě 2025 1 TJS = 10.4344 XPF 1 XPF = 0.0958 TJS
28 kvě 2025 1 TJS = 10.5618 XPF 1 XPF = 0.0947 TJS
29 kvě 2025 1 TJS = 10.5989 XPF 1 XPF = 0.0943 TJS
30 kvě 2025 1 TJS = 10.5298 XPF 1 XPF = 0.095 TJS
31 kvě 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS

Jun 2025

DatumTJS-XPFXPF-TJS
01 čvn 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS
02 čvn 2025 1 TJS = 10.4566 XPF 1 XPF = 0.0956 TJS
03 čvn 2025 1 TJS = 10.5777 XPF 1 XPF = 0.0945 TJS
04 čvn 2025 1 TJS = 10.5922 XPF 1 XPF = 0.0944 TJS
05 čvn 2025 1 TJS = 10.5583 XPF 1 XPF = 0.0947 TJS
06 čvn 2025 1 TJS = 10.5664 XPF 1 XPF = 0.0946 TJS
07 čvn 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
08 čvn 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
09 čvn 2025 1 TJS = 10.5538 XPF 1 XPF = 0.0948 TJS
10 čvn 2025 1 TJS = 10.4666 XPF 1 XPF = 0.0955 TJS
11 čvn 2025 1 TJS = 10.4384 XPF 1 XPF = 0.0958 TJS
12 čvn 2025 1 TJS = 10.1647 XPF 1 XPF = 0.0984 TJS
13 čvn 2025 1 TJS = 10.2653 XPF 1 XPF = 0.0974 TJS
14 čvn 2025 1 TJS = 10.2699 XPF 1 XPF = 0.0974 TJS
15 čvn 2025 1 TJS = 10.2699 XPF 1 XPF = 0.0974 TJS

Informace o směnných kurzech TJS-XPF a XPF-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats