> Směnné kurzy TJS-XAF a XAF-TJS v roce 2025

Směnné kurzy TJS-XAF a XAF-TJS v roce 2025

Směnné kurzy TJS-XAF a XAF-TJS

Níže najdete směnné kurzy TJS-XAF a XAF-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TJS = 56,5621 XAF

1 XAF = 0,0177 TJS

1 r. 2 r. 3 r.

TJS na XAFXAF na TJS

Jan 2025

Datum	TJS-XAF	XAF-TJS
01 led 2025	1 TJS = 57.6 XAF	1 XAF = 0.0174 TJS
02 led 2025	1 TJS = 58.2447 XAF	1 XAF = 0.0172 TJS
03 led 2025	1 TJS = 58.305 XAF	1 XAF = 0.0172 TJS
04 led 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
05 led 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
06 led 2025	1 TJS = 57.664 XAF	1 XAF = 0.0173 TJS
07 led 2025	1 TJS = 57.6311 XAF	1 XAF = 0.0174 TJS
08 led 2025	1 TJS = 58.226 XAF	1 XAF = 0.0172 TJS
09 led 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
10 led 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
11 led 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
12 led 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
13 led 2025	1 TJS = 58.8614 XAF	1 XAF = 0.017 TJS
14 led 2025	1 TJS = 58.5263 XAF	1 XAF = 0.0171 TJS
15 led 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
16 led 2025	1 TJS = 58.482 XAF	1 XAF = 0.0171 TJS
17 led 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
18 led 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
19 led 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
20 led 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
21 led 2025	1 TJS = 58.1254 XAF	1 XAF = 0.0172 TJS
22 led 2025	1 TJS = 58.1249 XAF	1 XAF = 0.0172 TJS
23 led 2025	1 TJS = 57.6083 XAF	1 XAF = 0.0174 TJS
24 led 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
25 led 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
26 led 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
27 led 2025	1 TJS = 57.1679 XAF	1 XAF = 0.0175 TJS
28 led 2025	1 TJS = 57.6578 XAF	1 XAF = 0.0173 TJS
29 led 2025	1 TJS = 57.8565 XAF	1 XAF = 0.0173 TJS
30 led 2025	1 TJS = 57.9104 XAF	1 XAF = 0.0173 TJS
31 led 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS

Feb 2025

Datum	TJS-XAF	XAF-TJS
01 úno 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
02 úno 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
03 úno 2025	1 TJS = 58.6998 XAF	1 XAF = 0.017 TJS
04 úno 2025	1 TJS = 58.3 XAF	1 XAF = 0.0172 TJS
05 úno 2025	1 TJS = 57.7027 XAF	1 XAF = 0.0173 TJS
06 úno 2025	1 TJS = 57.997 XAF	1 XAF = 0.0172 TJS
07 úno 2025	1 TJS = 57.7269 XAF	1 XAF = 0.0173 TJS
08 úno 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
09 úno 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
10 úno 2025	1 TJS = 58.2291 XAF	1 XAF = 0.0172 TJS
11 úno 2025	1 TJS = 58.303 XAF	1 XAF = 0.0172 TJS
12 úno 2025	1 TJS = 57.8693 XAF	1 XAF = 0.0173 TJS
13 úno 2025	1 TJS = 57.8729 XAF	1 XAF = 0.0173 TJS
14 úno 2025	1 TJS = 57.4115 XAF	1 XAF = 0.0174 TJS
15 úno 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
16 úno 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
17 úno 2025	1 TJS = 57.4132 XAF	1 XAF = 0.0174 TJS
18 úno 2025	1 TJS = 57.4887 XAF	1 XAF = 0.0174 TJS
19 úno 2025	1 TJS = 57.6483 XAF	1 XAF = 0.0173 TJS
20 úno 2025	1 TJS = 57.7804 XAF	1 XAF = 0.0173 TJS
21 úno 2025	1 TJS = 57.4802 XAF	1 XAF = 0.0174 TJS
22 úno 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
23 úno 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
24 úno 2025	1 TJS = 57.4856 XAF	1 XAF = 0.0174 TJS
25 úno 2025	1 TJS = 57.2938 XAF	1 XAF = 0.0175 TJS
26 úno 2025	1 TJS = 57.2717 XAF	1 XAF = 0.0175 TJS
27 úno 2025	1 TJS = 57.4987 XAF	1 XAF = 0.0174 TJS
28 úno 2025	1 TJS = 57.8629 XAF	1 XAF = 0.0173 TJS

Mar 2025

Datum	TJS-XAF	XAF-TJS
01 bře 2025	1 TJS = 57.8176 XAF	1 XAF = 0.0173 TJS
02 bře 2025	1 TJS = 57.9718 XAF	1 XAF = 0.0172 TJS
03 bře 2025	1 TJS = 57.9155 XAF	1 XAF = 0.0173 TJS
04 bře 2025	1 TJS = 57.0725 XAF	1 XAF = 0.0175 TJS
05 bře 2025	1 TJS = 56.3552 XAF	1 XAF = 0.0177 TJS
06 bře 2025	1 TJS = 55.7256 XAF	1 XAF = 0.0179 TJS
07 bře 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
08 bře 2025	1 TJS = 55.4056 XAF	1 XAF = 0.018 TJS
09 bře 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
10 bře 2025	1 TJS = 55.5304 XAF	1 XAF = 0.018 TJS
11 bře 2025	1 TJS = 55.4581 XAF	1 XAF = 0.018 TJS
12 bře 2025	1 TJS = 55.2024 XAF	1 XAF = 0.0181 TJS
13 bře 2025	1 TJS = 55.4317 XAF	1 XAF = 0.018 TJS
14 bře 2025	1 TJS = 55.4232 XAF	1 XAF = 0.018 TJS
15 bře 2025	1 TJS = 55.2269 XAF	1 XAF = 0.0181 TJS
16 bře 2025	1 TJS = 55.3011 XAF	1 XAF = 0.0181 TJS
17 bře 2025	1 TJS = 55.0499 XAF	1 XAF = 0.0182 TJS
18 bře 2025	1 TJS = 54.9311 XAF	1 XAF = 0.0182 TJS
19 bře 2025	1 TJS = 55.0734 XAF	1 XAF = 0.0182 TJS
20 bře 2025	1 TJS = 55.1979 XAF	1 XAF = 0.0181 TJS
21 bře 2025	1 TJS = 55.4392 XAF	1 XAF = 0.018 TJS
22 bře 2025	1 TJS = 55.3335 XAF	1 XAF = 0.0181 TJS
23 bře 2025	1 TJS = 55.4035 XAF	1 XAF = 0.018 TJS
24 bře 2025	1 TJS = 55.5165 XAF	1 XAF = 0.018 TJS
25 bře 2025	1 TJS = 55.7087 XAF	1 XAF = 0.018 TJS
26 bře 2025	1 TJS = 55.7355 XAF	1 XAF = 0.0179 TJS
27 bře 2025	1 TJS = 55.6353 XAF	1 XAF = 0.018 TJS
28 bře 2025	1 TJS = 55.9185 XAF	1 XAF = 0.0179 TJS
29 bře 2025	1 TJS = 55.6531 XAF	1 XAF = 0.018 TJS
30 bře 2025	1 TJS = 55.6354 XAF	1 XAF = 0.018 TJS
31 bře 2025	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS

Apr 2025

Datum	TJS-XAF	XAF-TJS
01 dub 2025	1 TJS = 55.7018 XAF	1 XAF = 0.018 TJS
02 dub 2025	1 TJS = 55.6726 XAF	1 XAF = 0.018 TJS
03 dub 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS
04 dub 2025	1 TJS = 54.6321 XAF	1 XAF = 0.0183 TJS
05 dub 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
06 dub 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
07 dub 2025	1 TJS = 55.087 XAF	1 XAF = 0.0182 TJS
08 dub 2025	1 TJS = 55.2742 XAF	1 XAF = 0.0181 TJS
09 dub 2025	1 TJS = 54.7048 XAF	1 XAF = 0.0183 TJS
10 dub 2025	1 TJS = 54.7132 XAF	1 XAF = 0.0183 TJS
11 dub 2025	1 TJS = 53.9118 XAF	1 XAF = 0.0185 TJS
12 dub 2025	1 TJS = 53.2541 XAF	1 XAF = 0.0188 TJS
13 dub 2025	1 TJS = 53.1525 XAF	1 XAF = 0.0188 TJS
14 dub 2025	1 TJS = 53.0077 XAF	1 XAF = 0.0189 TJS
15 dub 2025	1 TJS = 53.3402 XAF	1 XAF = 0.0187 TJS
16 dub 2025	1 TJS = 53.5667 XAF	1 XAF = 0.0187 TJS
17 dub 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
18 dub 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
19 dub 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
20 dub 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
21 dub 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
22 dub 2025	1 TJS = 53.609 XAF	1 XAF = 0.0187 TJS
23 dub 2025	1 TJS = 54.0176 XAF	1 XAF = 0.0185 TJS
24 dub 2025	1 TJS = 54.253 XAF	1 XAF = 0.0184 TJS
25 dub 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
26 dub 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
27 dub 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
28 dub 2025	1 TJS = 54.7774 XAF	1 XAF = 0.0183 TJS
29 dub 2025	1 TJS = 54.5933 XAF	1 XAF = 0.0183 TJS
30 dub 2025	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS

May 2025

Datum	TJS-XAF	XAF-TJS
01 kvě 2025	1 TJS = 54.7747 XAF	1 XAF = 0.0183 TJS
02 kvě 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
03 kvě 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
04 kvě 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
05 kvě 2025	1 TJS = 55.5957 XAF	1 XAF = 0.018 TJS
06 kvě 2025	1 TJS = 55.8233 XAF	1 XAF = 0.0179 TJS
07 kvě 2025	1 TJS = 55.6287 XAF	1 XAF = 0.018 TJS
08 kvě 2025	1 TJS = 56.2769 XAF	1 XAF = 0.0178 TJS
09 kvě 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
10 kvě 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
11 kvě 2025	1 TJS = 56.3358 XAF	1 XAF = 0.0178 TJS
12 kvě 2025	1 TJS = 56.8174 XAF	1 XAF = 0.0176 TJS
13 kvě 2025	1 TJS = 56.963 XAF	1 XAF = 0.0176 TJS
14 kvě 2025	1 TJS = 56.3493 XAF	1 XAF = 0.0177 TJS
15 kvě 2025	1 TJS = 56.5608 XAF	1 XAF = 0.0177 TJS
16 kvě 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
17 kvě 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
18 kvě 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
19 kvě 2025	1 TJS = 56.329 XAF	1 XAF = 0.0178 TJS
20 kvě 2025	1 TJS = 56.8001 XAF	1 XAF = 0.0176 TJS
21 kvě 2025	1 TJS = 56.3019 XAF	1 XAF = 0.0178 TJS
22 kvě 2025	1 TJS = 57.0358 XAF	1 XAF = 0.0175 TJS
23 kvě 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
24 kvě 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
25 kvě 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
26 kvě 2025	1 TJS = 56.9081 XAF	1 XAF = 0.0176 TJS
27 kvě 2025	1 TJS = 57.366 XAF	1 XAF = 0.0174 TJS
28 kvě 2025	1 TJS = 58.0606 XAF	1 XAF = 0.0172 TJS
29 kvě 2025	1 TJS = 58.2625 XAF	1 XAF = 0.0172 TJS
30 kvě 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS
31 kvě 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS

Jun 2025

Datum	TJS-XAF	XAF-TJS
01 čvn 2025	1 TJS = 57.8242 XAF	1 XAF = 0.0173 TJS
02 čvn 2025	1 TJS = 57.462 XAF	1 XAF = 0.0174 TJS
03 čvn 2025	1 TJS = 58.1319 XAF	1 XAF = 0.0172 TJS
04 čvn 2025	1 TJS = 58.2121 XAF	1 XAF = 0.0172 TJS
05 čvn 2025	1 TJS = 58.057 XAF	1 XAF = 0.0172 TJS
06 čvn 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
07 čvn 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
08 čvn 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
09 čvn 2025	1 TJS = 57.9618 XAF	1 XAF = 0.0173 TJS
10 čvn 2025	1 TJS = 57.5658 XAF	1 XAF = 0.0174 TJS
11 čvn 2025	1 TJS = 57.3469 XAF	1 XAF = 0.0174 TJS
12 čvn 2025	1 TJS = 55.8285 XAF	1 XAF = 0.0179 TJS
13 čvn 2025	1 TJS = 56.4531 XAF	1 XAF = 0.0177 TJS
14 čvn 2025	1 TJS = 56.4517 XAF	1 XAF = 0.0177 TJS

Informace o směnných kurzech TJS-XAF a XAF-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky