> Směnné kurzy TJS-VUV a VUV-TJS v roce 2025

Směnné kurzy TJS-VUV a VUV-TJS v roce 2025

Směnné kurzy TJS-VUV a VUV-TJS

Níže najdete směnné kurzy TJS-VUV a VUV-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TJS = 11,3455 VUV

1 VUV = 0,0881 TJS

1 r. 2 r. 3 r.

TJS na VUVVUV na TJS

Jan 2025

Datum	TJS-VUV	VUV-TJS
01 led 2025	1 TJS = 10.8991 VUV	1 VUV = 0.0918 TJS
02 led 2025	1 TJS = 10.8909 VUV	1 VUV = 0.0918 TJS
03 led 2025	1 TJS = 10.8642 VUV	1 VUV = 0.092 TJS
04 led 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
05 led 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
06 led 2025	1 TJS = 10.8667 VUV	1 VUV = 0.092 TJS
07 led 2025	1 TJS = 10.8573 VUV	1 VUV = 0.0921 TJS
08 led 2025	1 TJS = 10.8408 VUV	1 VUV = 0.0922 TJS
09 led 2025	1 TJS = 10.863 VUV	1 VUV = 0.0921 TJS
10 led 2025	1 TJS = 10.8822 VUV	1 VUV = 0.0919 TJS
11 led 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
12 led 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
13 led 2025	1 TJS = 10.8578 VUV	1 VUV = 0.0921 TJS
14 led 2025	1 TJS = 10.8492 VUV	1 VUV = 0.0922 TJS
15 led 2025	1 TJS = 10.8637 VUV	1 VUV = 0.092 TJS
16 led 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
17 led 2025	1 TJS = 10.8738 VUV	1 VUV = 0.092 TJS
18 led 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
19 led 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
20 led 2025	1 TJS = 10.8621 VUV	1 VUV = 0.0921 TJS
21 led 2025	1 TJS = 10.8918 VUV	1 VUV = 0.0918 TJS
22 led 2025	1 TJS = 10.9504 VUV	1 VUV = 0.0913 TJS
23 led 2025	1 TJS = 10.841 VUV	1 VUV = 0.0922 TJS
24 led 2025	1 TJS = 10.8887 VUV	1 VUV = 0.0918 TJS
25 led 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
26 led 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
27 led 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
28 led 2025	1 TJS = 10.8682 VUV	1 VUV = 0.092 TJS
29 led 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
30 led 2025	1 TJS = 10.898 VUV	1 VUV = 0.0918 TJS
31 led 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS

Feb 2025

Datum	TJS-VUV	VUV-TJS
01 úno 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS
02 úno 2025	1 TJS = 10.8431 VUV	1 VUV = 0.0922 TJS
03 úno 2025	1 TJS = 10.897 VUV	1 VUV = 0.0918 TJS
04 úno 2025	1 TJS = 10.8927 VUV	1 VUV = 0.0918 TJS
05 úno 2025	1 TJS = 10.8732 VUV	1 VUV = 0.092 TJS
06 úno 2025	1 TJS = 10.8741 VUV	1 VUV = 0.092 TJS
07 úno 2025	1 TJS = 10.8397 VUV	1 VUV = 0.0923 TJS
08 úno 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
09 úno 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
10 úno 2025	1 TJS = 10.8676 VUV	1 VUV = 0.092 TJS
11 úno 2025	1 TJS = 10.8947 VUV	1 VUV = 0.0918 TJS
12 úno 2025	1 TJS = 10.865 VUV	1 VUV = 0.092 TJS
13 úno 2025	1 TJS = 11.3466 VUV	1 VUV = 0.0881 TJS
14 úno 2025	1 TJS = 11.3252 VUV	1 VUV = 0.0883 TJS
15 úno 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
16 úno 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
17 úno 2025	1 TJS = 11.3448 VUV	1 VUV = 0.0881 TJS
18 úno 2025	1 TJS = 11.2985 VUV	1 VUV = 0.0885 TJS
19 úno 2025	1 TJS = 11.3108 VUV	1 VUV = 0.0884 TJS
20 úno 2025	1 TJS = 11.3118 VUV	1 VUV = 0.0884 TJS
21 úno 2025	1 TJS = 11.3293 VUV	1 VUV = 0.0883 TJS
22 úno 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
23 úno 2025	1 TJS = 11.271 VUV	1 VUV = 0.0887 TJS
24 úno 2025	1 TJS = 11.2775 VUV	1 VUV = 0.0887 TJS
25 úno 2025	1 TJS = 11.1862 VUV	1 VUV = 0.0894 TJS
26 úno 2025	1 TJS = 11.2801 VUV	1 VUV = 0.0887 TJS
27 úno 2025	1 TJS = 11.32 VUV	1 VUV = 0.0883 TJS
28 úno 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

Mar 2025

Datum	TJS-VUV	VUV-TJS
01 bře 2025	1 TJS = 11.3787 VUV	1 VUV = 0.0879 TJS
02 bře 2025	1 TJS = 11.3806 VUV	1 VUV = 0.0879 TJS
03 bře 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
04 bře 2025	1 TJS = 11.4328 VUV	1 VUV = 0.0875 TJS
05 bře 2025	1 TJS = 11.4608 VUV	1 VUV = 0.0873 TJS
06 bře 2025	1 TJS = 11.4477 VUV	1 VUV = 0.0874 TJS
07 bře 2025	1 TJS = 11.3993 VUV	1 VUV = 0.0877 TJS
08 bře 2025	1 TJS = 11.3842 VUV	1 VUV = 0.0878 TJS
09 bře 2025	1 TJS = 11.3754 VUV	1 VUV = 0.0879 TJS
10 bře 2025	1 TJS = 11.2342 VUV	1 VUV = 0.089 TJS
11 bře 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
12 bře 2025	1 TJS = 11.3067 VUV	1 VUV = 0.0884 TJS
13 bře 2025	1 TJS = 11.322 VUV	1 VUV = 0.0883 TJS
14 bře 2025	1 TJS = 11.3075 VUV	1 VUV = 0.0884 TJS
15 bře 2025	1 TJS = 11.3241 VUV	1 VUV = 0.0883 TJS
16 bře 2025	1 TJS = 11.2885 VUV	1 VUV = 0.0886 TJS
17 bře 2025	1 TJS = 11.2463 VUV	1 VUV = 0.0889 TJS
18 bře 2025	1 TJS = 11.2708 VUV	1 VUV = 0.0887 TJS
19 bře 2025	1 TJS = 11.2725 VUV	1 VUV = 0.0887 TJS
20 bře 2025	1 TJS = 11.2089 VUV	1 VUV = 0.0892 TJS
21 bře 2025	1 TJS = 11.228 VUV	1 VUV = 0.0891 TJS
22 bře 2025	1 TJS = 11.2696 VUV	1 VUV = 0.0887 TJS
23 bře 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
24 bře 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
25 bře 2025	1 TJS = 11.2777 VUV	1 VUV = 0.0887 TJS
26 bře 2025	1 TJS = 11.279 VUV	1 VUV = 0.0887 TJS
27 bře 2025	1 TJS = 11.2918 VUV	1 VUV = 0.0886 TJS
28 bře 2025	1 TJS = 11.3191 VUV	1 VUV = 0.0883 TJS
29 bře 2025	1 TJS = 11.3228 VUV	1 VUV = 0.0883 TJS
30 bře 2025	1 TJS = 11.2937 VUV	1 VUV = 0.0885 TJS
31 bře 2025	1 TJS = 11.2928 VUV	1 VUV = 0.0886 TJS

Apr 2025

Datum	TJS-VUV	VUV-TJS
01 dub 2025	1 TJS = 11.3244 VUV	1 VUV = 0.0883 TJS
02 dub 2025	1 TJS = 11.3077 VUV	1 VUV = 0.0884 TJS
03 dub 2025	1 TJS = 11.3297 VUV	1 VUV = 0.0883 TJS
04 dub 2025	1 TJS = 11.3817 VUV	1 VUV = 0.0879 TJS
05 dub 2025	1 TJS = 11.2381 VUV	1 VUV = 0.089 TJS
06 dub 2025	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
07 dub 2025	1 TJS = 11.2339 VUV	1 VUV = 0.089 TJS
08 dub 2025	1 TJS = 11.5032 VUV	1 VUV = 0.0869 TJS
09 dub 2025	1 TJS = 11.6069 VUV	1 VUV = 0.0862 TJS
10 dub 2025	1 TJS = 11.6198 VUV	1 VUV = 0.0861 TJS
11 dub 2025	1 TJS = 11.5712 VUV	1 VUV = 0.0864 TJS
12 dub 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
13 dub 2025	1 TJS = 11.3141 VUV	1 VUV = 0.0884 TJS
14 dub 2025	1 TJS = 11.2809 VUV	1 VUV = 0.0886 TJS
15 dub 2025	1 TJS = 11.3184 VUV	1 VUV = 0.0884 TJS
16 dub 2025	1 TJS = 11.3111 VUV	1 VUV = 0.0884 TJS
17 dub 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
18 dub 2025	1 TJS = 11.3707 VUV	1 VUV = 0.0879 TJS
19 dub 2025	1 TJS = 11.31 VUV	1 VUV = 0.0884 TJS
20 dub 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
21 dub 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
22 dub 2025	1 TJS = 11.3039 VUV	1 VUV = 0.0885 TJS
23 dub 2025	1 TJS = 11.3625 VUV	1 VUV = 0.088 TJS
24 dub 2025	1 TJS = 11.2833 VUV	1 VUV = 0.0886 TJS
25 dub 2025	1 TJS = 11.4744 VUV	1 VUV = 0.0872 TJS
26 dub 2025	1 TJS = 11.4484 VUV	1 VUV = 0.0873 TJS
27 dub 2025	1 TJS = 11.3975 VUV	1 VUV = 0.0877 TJS
28 dub 2025	1 TJS = 11.4267 VUV	1 VUV = 0.0875 TJS
29 dub 2025	1 TJS = 11.491 VUV	1 VUV = 0.087 TJS
30 dub 2025	1 TJS = 11.4271 VUV	1 VUV = 0.0875 TJS

May 2025

Datum	TJS-VUV	VUV-TJS
01 kvě 2025	1 TJS = 11.4061 VUV	1 VUV = 0.0877 TJS
02 kvě 2025	1 TJS = 11.6954 VUV	1 VUV = 0.0855 TJS
03 kvě 2025	1 TJS = 11.6775 VUV	1 VUV = 0.0856 TJS
04 kvě 2025	1 TJS = 11.6721 VUV	1 VUV = 0.0857 TJS
05 kvě 2025	1 TJS = 11.6544 VUV	1 VUV = 0.0858 TJS
06 kvě 2025	1 TJS = 11.6361 VUV	1 VUV = 0.0859 TJS
07 kvě 2025	1 TJS = 11.6308 VUV	1 VUV = 0.086 TJS
08 kvě 2025	1 TJS = 11.695 VUV	1 VUV = 0.0855 TJS
09 kvě 2025	1 TJS = 11.6684 VUV	1 VUV = 0.0857 TJS
10 kvě 2025	1 TJS = 11.7104 VUV	1 VUV = 0.0854 TJS
11 kvě 2025	1 TJS = 11.6959 VUV	1 VUV = 0.0855 TJS
12 kvě 2025	1 TJS = 11.6349 VUV	1 VUV = 0.0859 TJS
13 kvě 2025	1 TJS = 11.5745 VUV	1 VUV = 0.0864 TJS
14 kvě 2025	1 TJS = 11.5753 VUV	1 VUV = 0.0864 TJS
15 kvě 2025	1 TJS = 11.5854 VUV	1 VUV = 0.0863 TJS
16 kvě 2025	1 TJS = 11.644 VUV	1 VUV = 0.0859 TJS
17 kvě 2025	1 TJS = 11.7138 VUV	1 VUV = 0.0854 TJS
18 kvě 2025	1 TJS = 11.7101 VUV	1 VUV = 0.0854 TJS
19 kvě 2025	1 TJS = 11.7292 VUV	1 VUV = 0.0853 TJS
20 kvě 2025	1 TJS = 11.8267 VUV	1 VUV = 0.0846 TJS
21 kvě 2025	1 TJS = 11.8091 VUV	1 VUV = 0.0847 TJS
22 kvě 2025	1 TJS = 11.918 VUV	1 VUV = 0.0839 TJS
23 kvě 2025	1 TJS = 11.817 VUV	1 VUV = 0.0846 TJS
24 kvě 2025	1 TJS = 11.8616 VUV	1 VUV = 0.0843 TJS
25 kvě 2025	1 TJS = 11.8092 VUV	1 VUV = 0.0847 TJS
26 kvě 2025	1 TJS = 11.9341 VUV	1 VUV = 0.0838 TJS
27 kvě 2025	1 TJS = 12.0355 VUV	1 VUV = 0.0831 TJS
28 kvě 2025	1 TJS = 12.1358 VUV	1 VUV = 0.0824 TJS
29 kvě 2025	1 TJS = 12.0992 VUV	1 VUV = 0.0827 TJS
30 kvě 2025	1 TJS = 12.0912 VUV	1 VUV = 0.0827 TJS
31 kvě 2025	1 TJS = 11.9552 VUV	1 VUV = 0.0836 TJS

Jun 2025

Datum	TJS-VUV	VUV-TJS
01 čvn 2025	1 TJS = 12.035 VUV	1 VUV = 0.0831 TJS
02 čvn 2025	1 TJS = 12.0374 VUV	1 VUV = 0.0831 TJS
03 čvn 2025	1 TJS = 12.2001 VUV	1 VUV = 0.082 TJS
04 čvn 2025	1 TJS = 12.185 VUV	1 VUV = 0.0821 TJS
05 čvn 2025	1 TJS = 12.2168 VUV	1 VUV = 0.0819 TJS
06 čvn 2025	1 TJS = 12.198 VUV	1 VUV = 0.082 TJS
07 čvn 2025	1 TJS = 12.1532 VUV	1 VUV = 0.0823 TJS
08 čvn 2025	1 TJS = 12.0702 VUV	1 VUV = 0.0828 TJS
09 čvn 2025	1 TJS = 12.0612 VUV	1 VUV = 0.0829 TJS
10 čvn 2025	1 TJS = 12.0487 VUV	1 VUV = 0.083 TJS
11 čvn 2025	1 TJS = 12.0075 VUV	1 VUV = 0.0833 TJS
12 čvn 2025	1 TJS = 11.8266 VUV	1 VUV = 0.0846 TJS
13 čvn 2025	1 TJS = 11.8681 VUV	1 VUV = 0.0843 TJS
14 čvn 2025	1 TJS = 11.8854 VUV	1 VUV = 0.0841 TJS

Informace o směnných kurzech TJS-VUV a VUV-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky