currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TJS-UAH a UAH-TJS v roce 2026

Směnné kurzy TJS-UAH a UAH-TJS v roce 2026

Směnné kurzy TJS-UAH a UAH-TJS

Níže najdete směnné kurzy TJS-UAH a UAH-TJS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 TJS = 4,604 UAH
1 UAH = 0,2172 TJS

Jan 2026

DatumTJS-UAHUAH-TJS
01 led 2026 1 TJS = 4.5812 UAH 1 UAH = 0.2183 TJS
02 led 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
03 led 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
04 led 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
05 led 2026 1 TJS = 4.5876 UAH 1 UAH = 0.218 TJS
06 led 2026 1 TJS = 4.6089 UAH 1 UAH = 0.217 TJS
07 led 2026 1 TJS = 4.6108 UAH 1 UAH = 0.2169 TJS
08 led 2026 1 TJS = 4.6351 UAH 1 UAH = 0.2157 TJS
09 led 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
10 led 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
11 led 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
12 led 2026 1 TJS = 4.6524 UAH 1 UAH = 0.2149 TJS
13 led 2026 1 TJS = 4.6302 UAH 1 UAH = 0.216 TJS
14 led 2026 1 TJS = 4.6467 UAH 1 UAH = 0.2152 TJS
15 led 2026 1 TJS = 4.6694 UAH 1 UAH = 0.2142 TJS
16 led 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
17 led 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
18 led 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
19 led 2026 1 TJS = 4.6431 UAH 1 UAH = 0.2154 TJS
20 led 2026 1 TJS = 4.6366 UAH 1 UAH = 0.2157 TJS
21 led 2026 1 TJS = 4.6279 UAH 1 UAH = 0.2161 TJS
22 led 2026 1 TJS = 4.6316 UAH 1 UAH = 0.2159 TJS
23 led 2026 1 TJS = 4.6115 UAH 1 UAH = 0.2168 TJS
24 led 2026 1 TJS = 4.6116 UAH 1 UAH = 0.2168 TJS
25 led 2026 1 TJS = 4.6116 UAH 1 UAH = 0.2168 TJS
26 led 2026 1 TJS = 4.6184 UAH 1 UAH = 0.2165 TJS
27 led 2026 1 TJS = 4.5959 UAH 1 UAH = 0.2176 TJS
28 led 2026 1 TJS = 4.5742 UAH 1 UAH = 0.2186 TJS
29 led 2026 1 TJS = 4.5742 UAH 1 UAH = 0.2186 TJS
30 led 2026 1 TJS = 4.5914 UAH 1 UAH = 0.2178 TJS
31 led 2026 1 TJS = 4.5913 UAH 1 UAH = 0.2178 TJS

Feb 2026

DatumTJS-UAHUAH-TJS
01 úno 2026 1 TJS = 4.5913 UAH 1 UAH = 0.2178 TJS
02 úno 2026 1 TJS = 4.6111 UAH 1 UAH = 0.2169 TJS
03 úno 2026 1 TJS = 4.6309 UAH 1 UAH = 0.2159 TJS
04 úno 2026 1 TJS = 4.6162 UAH 1 UAH = 0.2166 TJS
05 úno 2026 1 TJS = 4.6103 UAH 1 UAH = 0.2169 TJS
06 úno 2026 1 TJS = 4.5842 UAH 1 UAH = 0.2181 TJS
07 úno 2026 1 TJS = 4.5841 UAH 1 UAH = 0.2181 TJS
08 úno 2026 1 TJS = 4.5841 UAH 1 UAH = 0.2181 TJS
09 úno 2026 1 TJS = 4.6029 UAH 1 UAH = 0.2173 TJS
10 úno 2026 1 TJS = 4.5891 UAH 1 UAH = 0.2179 TJS
11 úno 2026 1 TJS = 4.5821 UAH 1 UAH = 0.2182 TJS
12 úno 2026 1 TJS = 4.5684 UAH 1 UAH = 0.2189 TJS
13 úno 2026 1 TJS = 4.5707 UAH 1 UAH = 0.2188 TJS
14 úno 2026 1 TJS = 4.5709 UAH 1 UAH = 0.2188 TJS
15 úno 2026 1 TJS = 4.5709 UAH 1 UAH = 0.2188 TJS
16 úno 2026 1 TJS = 4.5808 UAH 1 UAH = 0.2183 TJS
17 úno 2026 1 TJS = 4.5744 UAH 1 UAH = 0.2186 TJS
18 úno 2026 1 TJS = 4.5928 UAH 1 UAH = 0.2177 TJS
19 úno 2026 1 TJS = 4.5776 UAH 1 UAH = 0.2185 TJS
20 úno 2026 1 TJS = 4.5683 UAH 1 UAH = 0.2189 TJS
21 úno 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
22 úno 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
23 úno 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
24 úno 2026 1 TJS = 4.5645 UAH 1 UAH = 0.2191 TJS
25 úno 2026 1 TJS = 4.5627 UAH 1 UAH = 0.2192 TJS
26 úno 2026 1 TJS = 4.5476 UAH 1 UAH = 0.2199 TJS
27 úno 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS
28 úno 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS

Mar 2026

DatumTJS-UAHUAH-TJS
01 bře 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS
02 bře 2026 1 TJS = 4.5458 UAH 1 UAH = 0.22 TJS
03 bře 2026 1 TJS = 4.5667 UAH 1 UAH = 0.219 TJS
04 bře 2026 1 TJS = 4.583 UAH 1 UAH = 0.2182 TJS
05 bře 2026 1 TJS = 4.569 UAH 1 UAH = 0.2189 TJS
06 bře 2026 1 TJS = 4.5449 UAH 1 UAH = 0.22 TJS
07 bře 2026 1 TJS = 4.5447 UAH 1 UAH = 0.22 TJS
08 bře 2026 1 TJS = 4.5447 UAH 1 UAH = 0.22 TJS
09 bře 2026 1 TJS = 4.5852 UAH 1 UAH = 0.2181 TJS
10 bře 2026 1 TJS = 4.5848 UAH 1 UAH = 0.2181 TJS
11 bře 2026 1 TJS = 4.5992 UAH 1 UAH = 0.2174 TJS
12 bře 2026 1 TJS = 4.6194 UAH 1 UAH = 0.2165 TJS
13 bře 2026 1 TJS = 4.601 UAH 1 UAH = 0.2173 TJS
14 bře 2026 1 TJS = 4.6008 UAH 1 UAH = 0.2174 TJS
15 bře 2026 1 TJS = 4.6008 UAH 1 UAH = 0.2174 TJS
16 bře 2026 1 TJS = 4.5923 UAH 1 UAH = 0.2178 TJS
17 bře 2026 1 TJS = 4.5838 UAH 1 UAH = 0.2182 TJS
18 bře 2026 1 TJS = 4.598 UAH 1 UAH = 0.2175 TJS
19 bře 2026 1 TJS = 4.5926 UAH 1 UAH = 0.2177 TJS
20 bře 2026 1 TJS = 4.5609 UAH 1 UAH = 0.2193 TJS
21 bře 2026 1 TJS = 4.561 UAH 1 UAH = 0.2193 TJS
22 bře 2026 1 TJS = 4.561 UAH 1 UAH = 0.2193 TJS
23 bře 2026 1 TJS = 4.5954 UAH 1 UAH = 0.2176 TJS
24 bře 2026 1 TJS = 4.5771 UAH 1 UAH = 0.2185 TJS
25 bře 2026 1 TJS = 4.585 UAH 1 UAH = 0.2181 TJS
26 bře 2026 1 TJS = 4.5851 UAH 1 UAH = 0.2181 TJS
27 bře 2026 1 TJS = 4.5874 UAH 1 UAH = 0.218 TJS
28 bře 2026 1 TJS = 4.5874 UAH 1 UAH = 0.218 TJS
29 bře 2026 1 TJS = 4.5875 UAH 1 UAH = 0.218 TJS
30 bře 2026 1 TJS = 4.5731 UAH 1 UAH = 0.2187 TJS
31 bře 2026 1 TJS = 4.5835 UAH 1 UAH = 0.2182 TJS

Apr 2026

DatumTJS-UAHUAH-TJS
01 dub 2026 1 TJS = 4.576 UAH 1 UAH = 0.2185 TJS
02 dub 2026 1 TJS = 4.5697 UAH 1 UAH = 0.2188 TJS
03 dub 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
04 dub 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
05 dub 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
06 dub 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
07 dub 2026 1 TJS = 4.5674 UAH 1 UAH = 0.2189 TJS
08 dub 2026 1 TJS = 4.5593 UAH 1 UAH = 0.2193 TJS
09 dub 2026 1 TJS = 4.565 UAH 1 UAH = 0.2191 TJS
10 dub 2026 1 TJS = 4.5716 UAH 1 UAH = 0.2187 TJS
11 dub 2026 1 TJS = 4.571 UAH 1 UAH = 0.2188 TJS
12 dub 2026 1 TJS = 4.571 UAH 1 UAH = 0.2188 TJS
13 dub 2026 1 TJS = 4.5828 UAH 1 UAH = 0.2182 TJS
14 dub 2026 1 TJS = 4.5948 UAH 1 UAH = 0.2176 TJS
15 dub 2026 1 TJS = 4.6083 UAH 1 UAH = 0.217 TJS
16 dub 2026 1 TJS = 4.6066 UAH 1 UAH = 0.2171 TJS
17 dub 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
18 dub 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
19 dub 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
20 dub 2026 1 TJS = 4.6641 UAH 1 UAH = 0.2144 TJS
21 dub 2026 1 TJS = 4.6934 UAH 1 UAH = 0.2131 TJS
22 dub 2026 1 TJS = 4.6602 UAH 1 UAH = 0.2146 TJS
23 dub 2026 1 TJS = 4.6602 UAH 1 UAH = 0.2146 TJS
24 dub 2026 1 TJS = 4.6879 UAH 1 UAH = 0.2133 TJS
25 dub 2026 1 TJS = 4.6877 UAH 1 UAH = 0.2133 TJS
26 dub 2026 1 TJS = 4.6877 UAH 1 UAH = 0.2133 TJS
27 dub 2026 1 TJS = 4.6954 UAH 1 UAH = 0.213 TJS
28 dub 2026 1 TJS = 4.6983 UAH 1 UAH = 0.2128 TJS
29 dub 2026 1 TJS = 4.7015 UAH 1 UAH = 0.2127 TJS
30 dub 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS

May 2026

DatumTJS-UAHUAH-TJS
01 kvě 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS
02 kvě 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS
03 kvě 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS
04 kvě 2026 1 TJS = 4.7073 UAH 1 UAH = 0.2124 TJS
05 kvě 2026 1 TJS = 4.7002 UAH 1 UAH = 0.2128 TJS

Informace o směnných kurzech TJS-UAH a UAH-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats