currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TJS-UAH a UAH-TJS v roce 2025

Směnné kurzy TJS-UAH a UAH-TJS v roce 2025

Směnné kurzy TJS-UAH a UAH-TJS

Níže najdete směnné kurzy TJS-UAH a UAH-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TJS = 3,8974 UAH
1 UAH = 0,2566 TJS

Jan 2025

DatumTJS-UAHUAH-TJS
01 led 2025 1 TJS = 3.861 UAH 1 UAH = 0.259 TJS
02 led 2025 1 TJS = 3.8639 UAH 1 UAH = 0.2588 TJS
03 led 2025 1 TJS = 3.8573 UAH 1 UAH = 0.2593 TJS
04 led 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
05 led 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
06 led 2025 1 TJS = 3.871 UAH 1 UAH = 0.2583 TJS
07 led 2025 1 TJS = 3.8697 UAH 1 UAH = 0.2584 TJS
08 led 2025 1 TJS = 3.8663 UAH 1 UAH = 0.2586 TJS
09 led 2025 1 TJS = 3.879 UAH 1 UAH = 0.2578 TJS
10 led 2025 1 TJS = 3.876 UAH 1 UAH = 0.258 TJS
11 led 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
12 led 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
13 led 2025 1 TJS = 3.878 UAH 1 UAH = 0.2579 TJS
14 led 2025 1 TJS = 3.8672 UAH 1 UAH = 0.2586 TJS
15 led 2025 1 TJS = 3.8678 UAH 1 UAH = 0.2585 TJS
16 led 2025 1 TJS = 3.8677 UAH 1 UAH = 0.2586 TJS
17 led 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
18 led 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
19 led 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
20 led 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
21 led 2025 1 TJS = 3.8659 UAH 1 UAH = 0.2587 TJS
22 led 2025 1 TJS = 3.8658 UAH 1 UAH = 0.2587 TJS
23 led 2025 1 TJS = 3.8373 UAH 1 UAH = 0.2606 TJS
24 led 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
25 led 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
26 led 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
27 led 2025 1 TJS = 3.8473 UAH 1 UAH = 0.2599 TJS
28 led 2025 1 TJS = 3.8534 UAH 1 UAH = 0.2595 TJS
29 led 2025 1 TJS = 3.8455 UAH 1 UAH = 0.26 TJS
30 led 2025 1 TJS = 3.8336 UAH 1 UAH = 0.2608 TJS
31 led 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS

Feb 2025

DatumTJS-UAHUAH-TJS
01 úno 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
02 úno 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
03 úno 2025 1 TJS = 3.837 UAH 1 UAH = 0.2606 TJS
04 úno 2025 1 TJS = 3.829 UAH 1 UAH = 0.2612 TJS
05 úno 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
06 úno 2025 1 TJS = 3.7986 UAH 1 UAH = 0.2633 TJS
07 úno 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
08 úno 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
09 úno 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
10 úno 2025 1 TJS = 3.8124 UAH 1 UAH = 0.2623 TJS
11 úno 2025 1 TJS = 3.8262 UAH 1 UAH = 0.2614 TJS
12 úno 2025 1 TJS = 3.8291 UAH 1 UAH = 0.2612 TJS
13 úno 2025 1 TJS = 3.8292 UAH 1 UAH = 0.2612 TJS
14 úno 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
15 úno 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
16 úno 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
17 úno 2025 1 TJS = 3.8089 UAH 1 UAH = 0.2625 TJS
18 úno 2025 1 TJS = 3.815 UAH 1 UAH = 0.2621 TJS
19 úno 2025 1 TJS = 3.8218 UAH 1 UAH = 0.2617 TJS
20 úno 2025 1 TJS = 3.817 UAH 1 UAH = 0.262 TJS
21 úno 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
22 úno 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
23 úno 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
24 úno 2025 1 TJS = 3.8315 UAH 1 UAH = 0.261 TJS
25 úno 2025 1 TJS = 3.8201 UAH 1 UAH = 0.2618 TJS
26 úno 2025 1 TJS = 3.8276 UAH 1 UAH = 0.2613 TJS
27 úno 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
28 úno 2025 1 TJS = 3.8208 UAH 1 UAH = 0.2617 TJS

Mar 2025

DatumTJS-UAHUAH-TJS
01 bře 2025 1 TJS = 3.7997 UAH 1 UAH = 0.2632 TJS
02 bře 2025 1 TJS = 3.8184 UAH 1 UAH = 0.2619 TJS
03 bře 2025 1 TJS = 3.8131 UAH 1 UAH = 0.2623 TJS
04 bře 2025 1 TJS = 3.8039 UAH 1 UAH = 0.2629 TJS
05 bře 2025 1 TJS = 3.7947 UAH 1 UAH = 0.2635 TJS
06 bře 2025 1 TJS = 3.7832 UAH 1 UAH = 0.2643 TJS
07 bře 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
08 bře 2025 1 TJS = 3.7809 UAH 1 UAH = 0.2645 TJS
09 bře 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
10 bře 2025 1 TJS = 3.7953 UAH 1 UAH = 0.2635 TJS
11 bře 2025 1 TJS = 3.7882 UAH 1 UAH = 0.264 TJS
12 bře 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
13 bře 2025 1 TJS = 3.8094 UAH 1 UAH = 0.2625 TJS
14 bře 2025 1 TJS = 3.802 UAH 1 UAH = 0.263 TJS
15 bře 2025 1 TJS = 3.8057 UAH 1 UAH = 0.2628 TJS
16 bře 2025 1 TJS = 3.8235 UAH 1 UAH = 0.2615 TJS
17 bře 2025 1 TJS = 3.7931 UAH 1 UAH = 0.2636 TJS
18 bře 2025 1 TJS = 3.7959 UAH 1 UAH = 0.2634 TJS
19 bře 2025 1 TJS = 3.8135 UAH 1 UAH = 0.2622 TJS
20 bře 2025 1 TJS = 3.8048 UAH 1 UAH = 0.2628 TJS
21 bře 2025 1 TJS = 3.8075 UAH 1 UAH = 0.2626 TJS
22 bře 2025 1 TJS = 3.8016 UAH 1 UAH = 0.263 TJS
23 bře 2025 1 TJS = 3.8142 UAH 1 UAH = 0.2622 TJS
24 bře 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
25 bře 2025 1 TJS = 3.8229 UAH 1 UAH = 0.2616 TJS
26 bře 2025 1 TJS = 3.811 UAH 1 UAH = 0.2624 TJS
27 bře 2025 1 TJS = 3.795 UAH 1 UAH = 0.2635 TJS
28 bře 2025 1 TJS = 3.8088 UAH 1 UAH = 0.2625 TJS
29 bře 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
30 bře 2025 1 TJS = 3.8279 UAH 1 UAH = 0.2612 TJS
31 bře 2025 1 TJS = 3.8068 UAH 1 UAH = 0.2627 TJS

Apr 2025

DatumTJS-UAHUAH-TJS
01 dub 2025 1 TJS = 3.8028 UAH 1 UAH = 0.263 TJS
02 dub 2025 1 TJS = 3.7888 UAH 1 UAH = 0.2639 TJS
03 dub 2025 1 TJS = 3.7889 UAH 1 UAH = 0.2639 TJS
04 dub 2025 1 TJS = 3.7817 UAH 1 UAH = 0.2644 TJS
05 dub 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
06 dub 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
07 dub 2025 1 TJS = 3.7765 UAH 1 UAH = 0.2648 TJS
08 dub 2025 1 TJS = 3.7903 UAH 1 UAH = 0.2638 TJS
09 dub 2025 1 TJS = 3.8006 UAH 1 UAH = 0.2631 TJS
10 dub 2025 1 TJS = 3.8073 UAH 1 UAH = 0.2627 TJS
11 dub 2025 1 TJS = 3.8043 UAH 1 UAH = 0.2629 TJS
12 dub 2025 1 TJS = 3.8102 UAH 1 UAH = 0.2625 TJS
13 dub 2025 1 TJS = 3.822 UAH 1 UAH = 0.2616 TJS
14 dub 2025 1 TJS = 3.811 UAH 1 UAH = 0.2624 TJS
15 dub 2025 1 TJS = 3.7989 UAH 1 UAH = 0.2632 TJS
16 dub 2025 1 TJS = 3.7956 UAH 1 UAH = 0.2635 TJS
17 dub 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
18 dub 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
19 dub 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
20 dub 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
21 dub 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
22 dub 2025 1 TJS = 3.9048 UAH 1 UAH = 0.2561 TJS
23 dub 2025 1 TJS = 3.9212 UAH 1 UAH = 0.255 TJS
24 dub 2025 1 TJS = 3.9242 UAH 1 UAH = 0.2548 TJS
25 dub 2025 1 TJS = 3.9528 UAH 1 UAH = 0.253 TJS
26 dub 2025 1 TJS = 3.9528 UAH 1 UAH = 0.253 TJS
27 dub 2025 1 TJS = 3.9528 UAH 1 UAH = 0.253 TJS
28 dub 2025 1 TJS = 3.9516 UAH 1 UAH = 0.2531 TJS
29 dub 2025 1 TJS = 3.9342 UAH 1 UAH = 0.2542 TJS
30 dub 2025 1 TJS = 3.9358 UAH 1 UAH = 0.2541 TJS

May 2025

DatumTJS-UAHUAH-TJS
01 kvě 2025 1 TJS = 3.9359 UAH 1 UAH = 0.2541 TJS
02 kvě 2025 1 TJS = 4.034 UAH 1 UAH = 0.2479 TJS
03 kvě 2025 1 TJS = 4.034 UAH 1 UAH = 0.2479 TJS
04 kvě 2025 1 TJS = 4.034 UAH 1 UAH = 0.2479 TJS
05 kvě 2025 1 TJS = 3.9981 UAH 1 UAH = 0.2501 TJS
06 kvě 2025 1 TJS = 3.9935 UAH 1 UAH = 0.2504 TJS
07 kvě 2025 1 TJS = 3.9942 UAH 1 UAH = 0.2504 TJS
08 kvě 2025 1 TJS = 4.0244 UAH 1 UAH = 0.2485 TJS
09 kvě 2025 1 TJS = 4.0137 UAH 1 UAH = 0.2491 TJS
10 kvě 2025 1 TJS = 4.0137 UAH 1 UAH = 0.2491 TJS
11 kvě 2025 1 TJS = 4.0123 UAH 1 UAH = 0.2492 TJS
12 kvě 2025 1 TJS = 3.9868 UAH 1 UAH = 0.2508 TJS
13 kvě 2025 1 TJS = 4.0077 UAH 1 UAH = 0.2495 TJS
14 kvě 2025 1 TJS = 4.0054 UAH 1 UAH = 0.2497 TJS
15 kvě 2025 1 TJS = 4.0052 UAH 1 UAH = 0.2497 TJS
16 kvě 2025 1 TJS = 4.0262 UAH 1 UAH = 0.2484 TJS
17 kvě 2025 1 TJS = 4.0262 UAH 1 UAH = 0.2484 TJS
18 kvě 2025 1 TJS = 4.0262 UAH 1 UAH = 0.2484 TJS
19 kvě 2025 1 TJS = 4.0306 UAH 1 UAH = 0.2481 TJS
20 kvě 2025 1 TJS = 4.0358 UAH 1 UAH = 0.2478 TJS
21 kvě 2025 1 TJS = 4.0328 UAH 1 UAH = 0.248 TJS
22 kvě 2025 1 TJS = 4.0756 UAH 1 UAH = 0.2454 TJS
23 kvě 2025 1 TJS = 4.0496 UAH 1 UAH = 0.2469 TJS
24 kvě 2025 1 TJS = 4.0497 UAH 1 UAH = 0.2469 TJS
25 kvě 2025 1 TJS = 4.0497 UAH 1 UAH = 0.2469 TJS
26 kvě 2025 1 TJS = 4.1124 UAH 1 UAH = 0.2432 TJS
27 kvě 2025 1 TJS = 4.1364 UAH 1 UAH = 0.2418 TJS
28 kvě 2025 1 TJS = 4.1664 UAH 1 UAH = 0.24 TJS
29 kvě 2025 1 TJS = 4.162 UAH 1 UAH = 0.2403 TJS
30 kvě 2025 1 TJS = 4.1539 UAH 1 UAH = 0.2407 TJS
31 kvě 2025 1 TJS = 4.1539 UAH 1 UAH = 0.2407 TJS

Jun 2025

DatumTJS-UAHUAH-TJS
01 čvn 2025 1 TJS = 4.148 UAH 1 UAH = 0.2411 TJS
02 čvn 2025 1 TJS = 4.1674 UAH 1 UAH = 0.24 TJS
03 čvn 2025 1 TJS = 4.1953 UAH 1 UAH = 0.2384 TJS
04 čvn 2025 1 TJS = 4.1872 UAH 1 UAH = 0.2388 TJS
05 čvn 2025 1 TJS = 4.1898 UAH 1 UAH = 0.2387 TJS
06 čvn 2025 1 TJS = 4.1897 UAH 1 UAH = 0.2387 TJS
07 čvn 2025 1 TJS = 4.1889 UAH 1 UAH = 0.2387 TJS
08 čvn 2025 1 TJS = 4.1889 UAH 1 UAH = 0.2387 TJS
09 čvn 2025 1 TJS = 4.1926 UAH 1 UAH = 0.2385 TJS
10 čvn 2025 1 TJS = 4.1642 UAH 1 UAH = 0.2401 TJS
11 čvn 2025 1 TJS = 4.151 UAH 1 UAH = 0.2409 TJS
12 čvn 2025 1 TJS = 4.091 UAH 1 UAH = 0.2444 TJS
13 čvn 2025 1 TJS = 4.1069 UAH 1 UAH = 0.2435 TJS
14 čvn 2025 1 TJS = 4.1069 UAH 1 UAH = 0.2435 TJS
15 čvn 2025 1 TJS = 4.1069 UAH 1 UAH = 0.2435 TJS

Informace o směnných kurzech TJS-UAH a UAH-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats