currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TJS-TWD a TWD-TJS v roce 2025

Směnné kurzy TJS-TWD a TWD-TJS v roce 2025

Směnné kurzy TJS-TWD a TWD-TJS

Níže najdete směnné kurzy TJS-TWD a TWD-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TJS = 3,0029 TWD
1 TWD = 0,333 TJS

Jan 2025

DatumTJS-TWDTWD-TJS
01 led 2025 1 TJS = 3.0132 TWD 1 TWD = 0.3319 TJS
02 led 2025 1 TJS = 3.0179 TWD 1 TWD = 0.3314 TJS
03 led 2025 1 TJS = 3.013 TWD 1 TWD = 0.3319 TJS
04 led 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
05 led 2025 1 TJS = 3.0189 TWD 1 TWD = 0.3312 TJS
06 led 2025 1 TJS = 2.9971 TWD 1 TWD = 0.3337 TJS
07 led 2025 1 TJS = 2.9942 TWD 1 TWD = 0.334 TJS
08 led 2025 1 TJS = 3.002 TWD 1 TWD = 0.3331 TJS
09 led 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
10 led 2025 1 TJS = 3.0203 TWD 1 TWD = 0.3311 TJS
11 led 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
12 led 2025 1 TJS = 3.0216 TWD 1 TWD = 0.3309 TJS
13 led 2025 1 TJS = 3.0249 TWD 1 TWD = 0.3306 TJS
14 led 2025 1 TJS = 3.0168 TWD 1 TWD = 0.3315 TJS
15 led 2025 1 TJS = 3.019 TWD 1 TWD = 0.3312 TJS
16 led 2025 1 TJS = 3.0178 TWD 1 TWD = 0.3314 TJS
17 led 2025 1 TJS = 3.0155 TWD 1 TWD = 0.3316 TJS
18 led 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
19 led 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
20 led 2025 1 TJS = 2.9999 TWD 1 TWD = 0.3333 TJS
21 led 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
22 led 2025 1 TJS = 3.0182 TWD 1 TWD = 0.3313 TJS
23 led 2025 1 TJS = 2.994 TWD 1 TWD = 0.334 TJS
24 led 2025 1 TJS = 3.0025 TWD 1 TWD = 0.3331 TJS
25 led 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
26 led 2025 1 TJS = 3.01 TWD 1 TWD = 0.3322 TJS
27 led 2025 1 TJS = 3.0074 TWD 1 TWD = 0.3325 TJS
28 led 2025 1 TJS = 3.0149 TWD 1 TWD = 0.3317 TJS
29 led 2025 1 TJS = 3.009 TWD 1 TWD = 0.3323 TJS
30 led 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
31 led 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS

Feb 2025

DatumTJS-TWDTWD-TJS
01 úno 2025 1 TJS = 3.0139 TWD 1 TWD = 0.3318 TJS
02 úno 2025 1 TJS = 3.0089 TWD 1 TWD = 0.3323 TJS
03 úno 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
04 úno 2025 1 TJS = 3.0188 TWD 1 TWD = 0.3313 TJS
05 úno 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
06 úno 2025 1 TJS = 3.0073 TWD 1 TWD = 0.3325 TJS
07 úno 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
08 úno 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
09 úno 2025 1 TJS = 2.9872 TWD 1 TWD = 0.3348 TJS
10 úno 2025 1 TJS = 3.0014 TWD 1 TWD = 0.3332 TJS
11 úno 2025 1 TJS = 3.0117 TWD 1 TWD = 0.332 TJS
12 úno 2025 1 TJS = 3.0064 TWD 1 TWD = 0.3326 TJS
13 úno 2025 1 TJS = 3.0106 TWD 1 TWD = 0.3322 TJS
14 úno 2025 1 TJS = 2.9958 TWD 1 TWD = 0.3338 TJS
15 úno 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
16 úno 2025 1 TJS = 3.0028 TWD 1 TWD = 0.333 TJS
17 úno 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
18 úno 2025 1 TJS = 3.001 TWD 1 TWD = 0.3332 TJS
19 úno 2025 1 TJS = 3.0049 TWD 1 TWD = 0.3328 TJS
20 úno 2025 1 TJS = 3.004 TWD 1 TWD = 0.3329 TJS
21 úno 2025 1 TJS = 3.005 TWD 1 TWD = 0.3328 TJS
22 úno 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
23 úno 2025 1 TJS = 3.007 TWD 1 TWD = 0.3326 TJS
24 úno 2025 1 TJS = 3.0044 TWD 1 TWD = 0.3328 TJS
25 úno 2025 1 TJS = 3.0071 TWD 1 TWD = 0.3325 TJS
26 úno 2025 1 TJS = 3.0048 TWD 1 TWD = 0.3328 TJS
27 úno 2025 1 TJS = 3.0126 TWD 1 TWD = 0.3319 TJS
28 úno 2025 1 TJS = 3.0209 TWD 1 TWD = 0.331 TJS

Mar 2025

DatumTJS-TWDTWD-TJS
01 bře 2025 1 TJS = 3.0191 TWD 1 TWD = 0.3312 TJS
02 bře 2025 1 TJS = 3.0218 TWD 1 TWD = 0.3309 TJS
03 bře 2025 1 TJS = 3.0163 TWD 1 TWD = 0.3315 TJS
04 bře 2025 1 TJS = 3.0115 TWD 1 TWD = 0.3321 TJS
05 bře 2025 1 TJS = 3.0169 TWD 1 TWD = 0.3315 TJS
06 bře 2025 1 TJS = 3.0162 TWD 1 TWD = 0.3315 TJS
07 bře 2025 1 TJS = 3.0062 TWD 1 TWD = 0.3326 TJS
08 bře 2025 1 TJS = 3.0103 TWD 1 TWD = 0.3322 TJS
09 bře 2025 1 TJS = 3.0094 TWD 1 TWD = 0.3323 TJS
10 bře 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
11 bře 2025 1 TJS = 3.0146 TWD 1 TWD = 0.3317 TJS
12 bře 2025 1 TJS = 3.0223 TWD 1 TWD = 0.3309 TJS
13 bře 2025 1 TJS = 3.0255 TWD 1 TWD = 0.3305 TJS
14 bře 2025 1 TJS = 3.0265 TWD 1 TWD = 0.3304 TJS
15 bře 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
16 bře 2025 1 TJS = 3.0273 TWD 1 TWD = 0.3303 TJS
17 bře 2025 1 TJS = 3.0183 TWD 1 TWD = 0.3313 TJS
18 bře 2025 1 TJS = 3.0152 TWD 1 TWD = 0.3317 TJS
19 bře 2025 1 TJS = 3.028 TWD 1 TWD = 0.3303 TJS
20 bře 2025 1 TJS = 3.0243 TWD 1 TWD = 0.3307 TJS
21 bře 2025 1 TJS = 3.0268 TWD 1 TWD = 0.3304 TJS
22 bře 2025 1 TJS = 3.0271 TWD 1 TWD = 0.3303 TJS
23 bře 2025 1 TJS = 3.0242 TWD 1 TWD = 0.3307 TJS
24 bře 2025 1 TJS = 3.0241 TWD 1 TWD = 0.3307 TJS
25 bře 2025 1 TJS = 3.0291 TWD 1 TWD = 0.3301 TJS
26 bře 2025 1 TJS = 3.0326 TWD 1 TWD = 0.3297 TJS
27 bře 2025 1 TJS = 3.0322 TWD 1 TWD = 0.3298 TJS
28 bře 2025 1 TJS = 3.0444 TWD 1 TWD = 0.3285 TJS
29 bře 2025 1 TJS = 3.0464 TWD 1 TWD = 0.3283 TJS
30 bře 2025 1 TJS = 3.0577 TWD 1 TWD = 0.327 TJS
31 bře 2025 1 TJS = 3.0558 TWD 1 TWD = 0.3272 TJS

Apr 2025

DatumTJS-TWDTWD-TJS
01 dub 2025 1 TJS = 3.0521 TWD 1 TWD = 0.3276 TJS
02 dub 2025 1 TJS = 3.0381 TWD 1 TWD = 0.3292 TJS
03 dub 2025 1 TJS = 3.0369 TWD 1 TWD = 0.3293 TJS
04 dub 2025 1 TJS = 3.0394 TWD 1 TWD = 0.329 TJS
05 dub 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
06 dub 2025 1 TJS = 3.0292 TWD 1 TWD = 0.3301 TJS
07 dub 2025 1 TJS = 3.0397 TWD 1 TWD = 0.329 TJS
08 dub 2025 1 TJS = 3.0385 TWD 1 TWD = 0.3291 TJS
09 dub 2025 1 TJS = 3.0314 TWD 1 TWD = 0.3299 TJS
10 dub 2025 1 TJS = 3.0266 TWD 1 TWD = 0.3304 TJS
11 dub 2025 1 TJS = 3.0177 TWD 1 TWD = 0.3314 TJS
12 dub 2025 1 TJS = 2.9862 TWD 1 TWD = 0.3349 TJS
13 dub 2025 1 TJS = 2.9828 TWD 1 TWD = 0.3353 TJS
14 dub 2025 1 TJS = 2.9737 TWD 1 TWD = 0.3363 TJS
15 dub 2025 1 TJS = 2.9919 TWD 1 TWD = 0.3342 TJS
16 dub 2025 1 TJS = 2.9947 TWD 1 TWD = 0.3339 TJS
17 dub 2025 1 TJS = 3.0235 TWD 1 TWD = 0.3307 TJS
18 dub 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
19 dub 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
20 dub 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
21 dub 2025 1 TJS = 3.0301 TWD 1 TWD = 0.33 TJS
22 dub 2025 1 TJS = 3.052 TWD 1 TWD = 0.3276 TJS
23 dub 2025 1 TJS = 3.0512 TWD 1 TWD = 0.3277 TJS
24 dub 2025 1 TJS = 3.0627 TWD 1 TWD = 0.3265 TJS
25 dub 2025 1 TJS = 3.0752 TWD 1 TWD = 0.3252 TJS
26 dub 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
27 dub 2025 1 TJS = 3.0768 TWD 1 TWD = 0.325 TJS
28 dub 2025 1 TJS = 3.0791 TWD 1 TWD = 0.3248 TJS
29 dub 2025 1 TJS = 3.0599 TWD 1 TWD = 0.3268 TJS
30 dub 2025 1 TJS = 3.04 TWD 1 TWD = 0.3289 TJS

May 2025

DatumTJS-TWDTWD-TJS
01 kvě 2025 1 TJS = 3.0337 TWD 1 TWD = 0.3296 TJS
02 kvě 2025 1 TJS = 2.9399 TWD 1 TWD = 0.3401 TJS
03 kvě 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
04 kvě 2025 1 TJS = 2.9611 TWD 1 TWD = 0.3377 TJS
05 kvě 2025 1 TJS = 2.8127 TWD 1 TWD = 0.3555 TJS
06 kvě 2025 1 TJS = 2.9014 TWD 1 TWD = 0.3447 TJS
07 kvě 2025 1 TJS = 2.9177 TWD 1 TWD = 0.3427 TJS
08 kvě 2025 1 TJS = 2.9282 TWD 1 TWD = 0.3415 TJS
09 kvě 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
10 kvě 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
11 kvě 2025 1 TJS = 2.925 TWD 1 TWD = 0.3419 TJS
12 kvě 2025 1 TJS = 2.9242 TWD 1 TWD = 0.342 TJS
13 kvě 2025 1 TJS = 2.9394 TWD 1 TWD = 0.3402 TJS
14 kvě 2025 1 TJS = 2.9201 TWD 1 TWD = 0.3425 TJS
15 kvě 2025 1 TJS = 2.9132 TWD 1 TWD = 0.3433 TJS
16 kvě 2025 1 TJS = 2.9269 TWD 1 TWD = 0.3417 TJS
17 kvě 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
18 kvě 2025 1 TJS = 2.9214 TWD 1 TWD = 0.3423 TJS
19 kvě 2025 1 TJS = 2.9194 TWD 1 TWD = 0.3425 TJS
20 kvě 2025 1 TJS = 2.9401 TWD 1 TWD = 0.3401 TJS
21 kvě 2025 1 TJS = 2.9287 TWD 1 TWD = 0.3414 TJS
22 kvě 2025 1 TJS = 2.9502 TWD 1 TWD = 0.339 TJS
23 kvě 2025 1 TJS = 2.9246 TWD 1 TWD = 0.3419 TJS
24 kvě 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
25 kvě 2025 1 TJS = 2.929 TWD 1 TWD = 0.3414 TJS
26 kvě 2025 1 TJS = 2.96 TWD 1 TWD = 0.3378 TJS
27 kvě 2025 1 TJS = 2.9808 TWD 1 TWD = 0.3355 TJS
28 kvě 2025 1 TJS = 2.997 TWD 1 TWD = 0.3337 TJS
29 kvě 2025 1 TJS = 2.9903 TWD 1 TWD = 0.3344 TJS
30 kvě 2025 1 TJS = 2.9882 TWD 1 TWD = 0.3346 TJS
31 kvě 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS

Jun 2025

DatumTJS-TWDTWD-TJS
01 čvn 2025 1 TJS = 2.9932 TWD 1 TWD = 0.3341 TJS
02 čvn 2025 1 TJS = 3.0017 TWD 1 TWD = 0.3331 TJS
03 čvn 2025 1 TJS = 3.0302 TWD 1 TWD = 0.33 TJS
04 čvn 2025 1 TJS = 3.0299 TWD 1 TWD = 0.33 TJS
05 čvn 2025 1 TJS = 3.025 TWD 1 TWD = 0.3306 TJS
06 čvn 2025 1 TJS = 3.0296 TWD 1 TWD = 0.3301 TJS
07 čvn 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
08 čvn 2025 1 TJS = 3.0226 TWD 1 TWD = 0.3308 TJS
09 čvn 2025 1 TJS = 3.022 TWD 1 TWD = 0.3309 TJS
10 čvn 2025 1 TJS = 3.0031 TWD 1 TWD = 0.333 TJS
11 čvn 2025 1 TJS = 2.9868 TWD 1 TWD = 0.3348 TJS
12 čvn 2025 1 TJS = 2.9084 TWD 1 TWD = 0.3438 TJS
13 čvn 2025 1 TJS = 2.9277 TWD 1 TWD = 0.3416 TJS
14 čvn 2025 1 TJS = 2.9357 TWD 1 TWD = 0.3406 TJS

Informace o směnných kurzech TJS-TWD a TWD-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats