> Směnné kurzy TJS-TRY a TRY-TJS v roce 2026

Směnné kurzy TJS-TRY a TRY-TJS v roce 2026

Směnné kurzy TJS-TRY a TRY-TJS

Níže najdete směnné kurzy TJS-TRY a TRY-TJS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 TJS = 4,6638 TRY

1 TRY = 0,2144 TJS

1 r. 2 r. 3 r.

TJS na TRYTRY na TJS

Jan 2026

Datum	TJS-TRY	TRY-TJS
01 led 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 led 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 led 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 led 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 led 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 led 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 led 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 led 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 led 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 led 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 led 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 led 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 led 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 led 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 led 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 led 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 led 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 led 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 led 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 led 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 led 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 led 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 led 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 led 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 led 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 led 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 led 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 led 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 led 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 led 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 led 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Datum	TJS-TRY	TRY-TJS
01 úno 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 úno 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 úno 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 úno 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 úno 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 úno 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 úno 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 úno 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 úno 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 úno 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 úno 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 úno 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 úno 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 úno 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 úno 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 úno 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 úno 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 úno 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 úno 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 úno 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 úno 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 úno 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 úno 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 úno 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 úno 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 úno 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 úno 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 úno 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Datum	TJS-TRY	TRY-TJS
01 bře 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 bře 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 bře 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 bře 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 bře 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 bře 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 bře 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 bře 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 bře 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 bře 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 bře 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 bře 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 bře 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 bře 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 bře 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 bře 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 bře 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 bře 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 bře 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 bře 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 bře 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 bře 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 bře 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 bře 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 bře 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 bře 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 bře 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 bře 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 bře 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 bře 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 bře 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Datum	TJS-TRY	TRY-TJS
01 dub 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 dub 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 dub 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 dub 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 dub 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 dub 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 dub 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 dub 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 dub 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 dub 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 dub 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 dub 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 dub 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 dub 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 dub 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 dub 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 dub 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 dub 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 dub 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 dub 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 dub 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 dub 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 dub 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 dub 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 dub 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 dub 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 dub 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 dub 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 dub 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 dub 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Datum	TJS-TRY	TRY-TJS
01 kvě 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 kvě 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 kvě 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 kvě 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 kvě 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS

Informace o směnných kurzech TJS-TRY a TRY-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky