> Směnné kurzy TJS-TRY a TRY-TJS v roce 2025

Směnné kurzy TJS-TRY a TRY-TJS v roce 2025

Směnné kurzy TJS-TRY a TRY-TJS

Níže najdete směnné kurzy TJS-TRY a TRY-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 TJS = 3,4968 TRY

1 TRY = 0,286 TJS

1 r. 2 r. 3 r.

TJS na TRYTRY na TJS

Jan 2025

Datum	TJS-TRY	TRY-TJS
01 led 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 led 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 led 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 led 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 led 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 led 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 led 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 led 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 led 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 led 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 led 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 led 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 led 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 led 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 led 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 led 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 led 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 led 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 led 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 led 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 led 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 led 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 led 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 led 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 led 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 led 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 led 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 led 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 led 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 led 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 led 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Datum	TJS-TRY	TRY-TJS
01 úno 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 úno 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 úno 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 úno 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 úno 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 úno 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 úno 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 úno 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 úno 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 úno 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 úno 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 úno 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 úno 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 úno 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 úno 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 úno 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 úno 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 úno 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 úno 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 úno 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 úno 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 úno 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 úno 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 úno 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 úno 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 úno 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 úno 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 úno 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Datum	TJS-TRY	TRY-TJS
01 bře 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 bře 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 bře 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 bře 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 bře 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 bře 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 bře 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 bře 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 bře 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 bře 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 bře 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 bře 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 bře 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 bře 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 bře 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 bře 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 bře 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 bře 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 bře 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 bře 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 bře 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 bře 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 bře 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 bře 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 bře 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 bře 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 bře 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 bře 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 bře 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 bře 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 bře 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Datum	TJS-TRY	TRY-TJS
01 dub 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 dub 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 dub 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 dub 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 dub 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 dub 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 dub 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 dub 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 dub 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 dub 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 dub 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 dub 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 dub 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 dub 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 dub 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 dub 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 dub 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 dub 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 dub 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 dub 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 dub 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 dub 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 dub 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 dub 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 dub 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 dub 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 dub 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 dub 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 dub 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 dub 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Datum	TJS-TRY	TRY-TJS
01 kvě 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 kvě 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 kvě 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 kvě 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 kvě 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 kvě 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 kvě 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 kvě 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 kvě 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 kvě 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 kvě 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 kvě 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 kvě 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 kvě 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 kvě 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 kvě 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 kvě 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 kvě 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 kvě 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 kvě 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 kvě 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 kvě 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 kvě 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 kvě 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 kvě 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 kvě 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 kvě 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 kvě 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 kvě 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 kvě 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 kvě 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

Datum	TJS-TRY	TRY-TJS
01 čvn 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 čvn 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 čvn 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 čvn 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 čvn 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 čvn 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 čvn 2025	1 TJS = 3.9623 TRY	1 TRY = 0.2524 TJS
08 čvn 2025	1 TJS = 3.9603 TRY	1 TRY = 0.2525 TJS
09 čvn 2025	1 TJS = 3.9584 TRY	1 TRY = 0.2526 TJS
10 čvn 2025	1 TJS = 3.9347 TRY	1 TRY = 0.2541 TJS
11 čvn 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
12 čvn 2025	1 TJS = 3.8801 TRY	1 TRY = 0.2577 TJS
13 čvn 2025	1 TJS = 3.9013 TRY	1 TRY = 0.2563 TJS
14 čvn 2025	1 TJS = 3.9153 TRY	1 TRY = 0.2554 TJS
15 čvn 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS

Informace o směnných kurzech TJS-TRY a TRY-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky