currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TJS-TOP a TOP-TJS v roce 2025

Směnné kurzy TJS-TOP a TOP-TJS v roce 2025

Směnné kurzy TJS-TOP a TOP-TJS

Níže najdete směnné kurzy TJS-TOP a TOP-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TJS = 0,2201 TOP
1 TOP = 4,5426 TJS

Jan 2025

DatumTJS-TOPTOP-TJS
01 led 2025 1 TJS = 0.215 TOP 1 TOP = 4.6509 TJS
02 led 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6544 TJS
03 led 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6658 TJS
04 led 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
05 led 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
06 led 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6647 TJS
07 led 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6688 TJS
08 led 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6759 TJS
09 led 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6663 TJS
10 led 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6581 TJS
11 led 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
12 led 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
13 led 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6686 TJS
14 led 2025 1 TJS = 0.214 TOP 1 TOP = 4.6723 TJS
15 led 2025 1 TJS = 0.2143 TOP 1 TOP = 4.666 TJS
16 led 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
17 led 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6617 TJS
18 led 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
19 led 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
20 led 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6667 TJS
21 led 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
22 led 2025 1 TJS = 0.216 TOP 1 TOP = 4.6291 TJS
23 led 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6758 TJS
24 led 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6553 TJS
25 led 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
26 led 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
27 led 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
28 led 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6641 TJS
29 led 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
30 led 2025 1 TJS = 0.215 TOP 1 TOP = 4.6513 TJS
31 led 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS

Feb 2025

DatumTJS-TOPTOP-TJS
01 úno 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS
02 úno 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6749 TJS
03 úno 2025 1 TJS = 0.215 TOP 1 TOP = 4.6518 TJS
04 úno 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6536 TJS
05 úno 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6619 TJS
06 úno 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6616 TJS
07 úno 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
08 úno 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
09 úno 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
10 úno 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6644 TJS
11 úno 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6527 TJS
12 úno 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6655 TJS
13 úno 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6534 TJS
14 úno 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6622 TJS
15 úno 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
16 úno 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
17 úno 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
18 úno 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6596 TJS
19 úno 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6583 TJS
20 úno 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5337 TJS
21 úno 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6562 TJS
22 úno 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
23 úno 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
24 úno 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6529 TJS
25 úno 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6566 TJS
26 úno 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5438 TJS
27 úno 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6481 TJS
28 úno 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS

Mar 2025

DatumTJS-TOPTOP-TJS
01 bře 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
02 bře 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5402 TJS
03 bře 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5473 TJS
04 bře 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
05 bře 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6469 TJS
06 bře 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
07 bře 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6563 TJS
08 bře 2025 1 TJS = 0.2205 TOP 1 TOP = 4.5349 TJS
09 bře 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6595 TJS
10 bře 2025 1 TJS = 0.2189 TOP 1 TOP = 4.568 TJS
11 bře 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5318 TJS
12 bře 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6573 TJS
13 bře 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6535 TJS
14 bře 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS
15 bře 2025 1 TJS = 0.2154 TOP 1 TOP = 4.643 TJS
16 bře 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5312 TJS
17 bře 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6681 TJS
18 bře 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5398 TJS
19 bře 2025 1 TJS = 0.2209 TOP 1 TOP = 4.5269 TJS
20 bře 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5426 TJS
21 bře 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5291 TJS
22 bře 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6532 TJS
23 bře 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
24 bře 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
25 bře 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5288 TJS
26 bře 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
27 bře 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6642 TJS
28 bře 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6494 TJS
29 bře 2025 1 TJS = 0.2212 TOP 1 TOP = 4.5214 TJS
30 bře 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5148 TJS
31 bře 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6409 TJS

Apr 2025

DatumTJS-TOPTOP-TJS
01 dub 2025 1 TJS = 0.2213 TOP 1 TOP = 4.5186 TJS
02 dub 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
03 dub 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5282 TJS
04 dub 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6369 TJS
05 dub 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
06 dub 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
07 dub 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6413 TJS
08 dub 2025 1 TJS = 0.2213 TOP 1 TOP = 4.518 TJS
09 dub 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6355 TJS
10 dub 2025 1 TJS = 0.2224 TOP 1 TOP = 4.4969 TJS
11 dub 2025 1 TJS = 0.2216 TOP 1 TOP = 4.5132 TJS
12 dub 2025 1 TJS = 0.216 TOP 1 TOP = 4.6293 TJS
13 dub 2025 1 TJS = 0.221 TOP 1 TOP = 4.5252 TJS
14 dub 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5386 TJS
15 dub 2025 1 TJS = 0.2159 TOP 1 TOP = 4.6325 TJS
16 dub 2025 1 TJS = 0.222 TOP 1 TOP = 4.5047 TJS
17 dub 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
18 dub 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
19 dub 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
20 dub 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
21 dub 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
22 dub 2025 1 TJS = 0.2199 TOP 1 TOP = 4.547 TJS
23 dub 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5467 TJS
24 dub 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5333 TJS
25 dub 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
26 dub 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
27 dub 2025 1 TJS = 0.2214 TOP 1 TOP = 4.5172 TJS
28 dub 2025 1 TJS = 0.2219 TOP 1 TOP = 4.5057 TJS
29 dub 2025 1 TJS = 0.2219 TOP 1 TOP = 4.5074 TJS
30 dub 2025 1 TJS = 0.2223 TOP 1 TOP = 4.499 TJS

May 2025

DatumTJS-TOPTOP-TJS
01 kvě 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5139 TJS
02 kvě 2025 1 TJS = 0.2262 TOP 1 TOP = 4.4201 TJS
03 kvě 2025 1 TJS = 0.2258 TOP 1 TOP = 4.4295 TJS
04 kvě 2025 1 TJS = 0.2258 TOP 1 TOP = 4.4295 TJS
05 kvě 2025 1 TJS = 0.2254 TOP 1 TOP = 4.4363 TJS
06 kvě 2025 1 TJS = 0.2258 TOP 1 TOP = 4.429 TJS
07 kvě 2025 1 TJS = 0.2257 TOP 1 TOP = 4.4297 TJS
08 kvě 2025 1 TJS = 0.227 TOP 1 TOP = 4.4044 TJS
09 kvě 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
10 kvě 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
11 kvě 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4173 TJS
12 kvě 2025 1 TJS = 0.2252 TOP 1 TOP = 4.4405 TJS
13 kvě 2025 1 TJS = 0.226 TOP 1 TOP = 4.4256 TJS
14 kvě 2025 1 TJS = 0.2257 TOP 1 TOP = 4.431 TJS
15 kvě 2025 1 TJS = 0.226 TOP 1 TOP = 4.4244 TJS
16 kvě 2025 1 TJS = 0.2273 TOP 1 TOP = 4.4 TJS
17 kvě 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4163 TJS
18 kvě 2025 1 TJS = 0.2264 TOP 1 TOP = 4.4163 TJS
19 kvě 2025 1 TJS = 0.2268 TOP 1 TOP = 4.4091 TJS
20 kvě 2025 1 TJS = 0.2282 TOP 1 TOP = 4.3831 TJS
21 kvě 2025 1 TJS = 0.228 TOP 1 TOP = 4.3859 TJS
22 kvě 2025 1 TJS = 0.2302 TOP 1 TOP = 4.3436 TJS
23 kvě 2025 1 TJS = 0.2284 TOP 1 TOP = 4.3779 TJS
24 kvě 2025 1 TJS = 0.2289 TOP 1 TOP = 4.3691 TJS
25 kvě 2025 1 TJS = 0.2289 TOP 1 TOP = 4.3691 TJS
26 kvě 2025 1 TJS = 0.2313 TOP 1 TOP = 4.3234 TJS
27 kvě 2025 1 TJS = 0.2324 TOP 1 TOP = 4.3033 TJS
28 kvě 2025 1 TJS = 0.2347 TOP 1 TOP = 4.2603 TJS
29 kvě 2025 1 TJS = 0.2347 TOP 1 TOP = 4.2609 TJS
30 kvě 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS
31 kvě 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS

Jun 2025

DatumTJS-TOPTOP-TJS
01 čvn 2025 1 TJS = 0.2343 TOP 1 TOP = 4.2676 TJS
02 čvn 2025 1 TJS = 0.2344 TOP 1 TOP = 4.2667 TJS
03 čvn 2025 1 TJS = 0.2365 TOP 1 TOP = 4.229 TJS
04 čvn 2025 1 TJS = 0.2367 TOP 1 TOP = 4.2252 TJS
05 čvn 2025 1 TJS = 0.2368 TOP 1 TOP = 4.2231 TJS
06 čvn 2025 1 TJS = 0.2369 TOP 1 TOP = 4.2205 TJS
07 čvn 2025 1 TJS = 0.2365 TOP 1 TOP = 4.2282 TJS
08 čvn 2025 1 TJS = 0.2365 TOP 1 TOP = 4.2282 TJS
09 čvn 2025 1 TJS = 0.2363 TOP 1 TOP = 4.2314 TJS
10 čvn 2025 1 TJS = 0.2349 TOP 1 TOP = 4.2567 TJS
11 čvn 2025 1 TJS = 0.2341 TOP 1 TOP = 4.271 TJS
12 čvn 2025 1 TJS = 0.2311 TOP 1 TOP = 4.3263 TJS
13 čvn 2025 1 TJS = 0.2317 TOP 1 TOP = 4.3158 TJS
14 čvn 2025 1 TJS = 0.2329 TOP 1 TOP = 4.2934 TJS

Informace o směnných kurzech TJS-TOP a TOP-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Tonga coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats