currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy TJS-TND a TND-TJS v roce 2025

Směnné kurzy TJS-TND a TND-TJS v roce 2025

Směnné kurzy TJS-TND a TND-TJS

Níže najdete směnné kurzy TJS-TND a TND-TJS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 TJS = 0,2945 TND
1 TND = 3,3956 TJS

Jan 2025

DatumTJS-TNDTND-TJS
01 led 2025 1 TJS = 0.2914 TND 1 TND = 3.432 TJS
02 led 2025 1 TJS = 0.2945 TND 1 TND = 3.3961 TJS
03 led 2025 1 TJS = 0.2939 TND 1 TND = 3.4027 TJS
04 led 2025 1 TJS = 0.2939 TND 1 TND = 3.4026 TJS
05 led 2025 1 TJS = 0.2939 TND 1 TND = 3.4026 TJS
06 led 2025 1 TJS = 0.2928 TND 1 TND = 3.4153 TJS
07 led 2025 1 TJS = 0.2912 TND 1 TND = 3.4339 TJS
08 led 2025 1 TJS = 0.2932 TND 1 TND = 3.4104 TJS
09 led 2025 1 TJS = 0.2935 TND 1 TND = 3.4071 TJS
10 led 2025 1 TJS = 0.2942 TND 1 TND = 3.399 TJS
11 led 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
12 led 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
13 led 2025 1 TJS = 0.2959 TND 1 TND = 3.3793 TJS
14 led 2025 1 TJS = 0.2949 TND 1 TND = 3.3907 TJS
15 led 2025 1 TJS = 0.2935 TND 1 TND = 3.4066 TJS
16 led 2025 1 TJS = 0.2955 TND 1 TND = 3.3841 TJS
17 led 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
18 led 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
19 led 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
20 led 2025 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
21 led 2025 1 TJS = 0.2933 TND 1 TND = 3.4093 TJS
22 led 2025 1 TJS = 0.2933 TND 1 TND = 3.4093 TJS
23 led 2025 1 TJS = 0.2917 TND 1 TND = 3.4282 TJS
24 led 2025 1 TJS = 0.292 TND 1 TND = 3.4249 TJS
25 led 2025 1 TJS = 0.292 TND 1 TND = 3.4248 TJS
26 led 2025 1 TJS = 0.292 TND 1 TND = 3.4248 TJS
27 led 2025 1 TJS = 0.2912 TND 1 TND = 3.4346 TJS
28 led 2025 1 TJS = 0.2914 TND 1 TND = 3.4315 TJS
29 led 2025 1 TJS = 0.2931 TND 1 TND = 3.4122 TJS
30 led 2025 1 TJS = 0.2933 TND 1 TND = 3.41 TJS
31 led 2025 1 TJS = 0.2921 TND 1 TND = 3.4236 TJS

Feb 2025

DatumTJS-TNDTND-TJS
01 úno 2025 1 TJS = 0.2921 TND 1 TND = 3.4236 TJS
02 úno 2025 1 TJS = 0.2921 TND 1 TND = 3.4237 TJS
03 úno 2025 1 TJS = 0.2962 TND 1 TND = 3.3766 TJS
04 úno 2025 1 TJS = 0.2945 TND 1 TND = 3.3956 TJS
05 úno 2025 1 TJS = 0.2911 TND 1 TND = 3.4358 TJS
06 úno 2025 1 TJS = 0.2929 TND 1 TND = 3.4142 TJS
07 úno 2025 1 TJS = 0.2918 TND 1 TND = 3.4271 TJS
08 úno 2025 1 TJS = 0.2918 TND 1 TND = 3.4272 TJS
09 úno 2025 1 TJS = 0.2918 TND 1 TND = 3.4272 TJS
10 úno 2025 1 TJS = 0.2934 TND 1 TND = 3.4083 TJS
11 úno 2025 1 TJS = 0.2942 TND 1 TND = 3.3988 TJS
12 úno 2025 1 TJS = 0.2916 TND 1 TND = 3.429 TJS
13 úno 2025 1 TJS = 0.2916 TND 1 TND = 3.429 TJS
14 úno 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
15 úno 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
16 úno 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
17 úno 2025 1 TJS = 0.2908 TND 1 TND = 3.4383 TJS
18 úno 2025 1 TJS = 0.2904 TND 1 TND = 3.4436 TJS
19 úno 2025 1 TJS = 0.2912 TND 1 TND = 3.4345 TJS
20 úno 2025 1 TJS = 0.2912 TND 1 TND = 3.4345 TJS
21 úno 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
22 úno 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
23 úno 2025 1 TJS = 0.2901 TND 1 TND = 3.4473 TJS
24 úno 2025 1 TJS = 0.2913 TND 1 TND = 3.433 TJS
25 úno 2025 1 TJS = 0.2887 TND 1 TND = 3.4633 TJS
26 úno 2025 1 TJS = 0.2891 TND 1 TND = 3.4587 TJS
27 úno 2025 1 TJS = 0.2889 TND 1 TND = 3.461 TJS
28 úno 2025 1 TJS = 0.2903 TND 1 TND = 3.4447 TJS

Mar 2025

DatumTJS-TNDTND-TJS
01 bře 2025 1 TJS = 0.2906 TND 1 TND = 3.4411 TJS
02 bře 2025 1 TJS = 0.2904 TND 1 TND = 3.4434 TJS
03 bře 2025 1 TJS = 0.2899 TND 1 TND = 3.4495 TJS
04 bře 2025 1 TJS = 0.2886 TND 1 TND = 3.4653 TJS
05 bře 2025 1 TJS = 0.2865 TND 1 TND = 3.4908 TJS
06 bře 2025 1 TJS = 0.2847 TND 1 TND = 3.5131 TJS
07 bře 2025 1 TJS = 0.2834 TND 1 TND = 3.5289 TJS
08 bře 2025 1 TJS = 0.2845 TND 1 TND = 3.5156 TJS
09 bře 2025 1 TJS = 0.2834 TND 1 TND = 3.5289 TJS
10 bře 2025 1 TJS = 0.2829 TND 1 TND = 3.5353 TJS
11 bře 2025 1 TJS = 0.2831 TND 1 TND = 3.5319 TJS
12 bře 2025 1 TJS = 0.2826 TND 1 TND = 3.5383 TJS
13 bře 2025 1 TJS = 0.2833 TND 1 TND = 3.5299 TJS
14 bře 2025 1 TJS = 0.2834 TND 1 TND = 3.5282 TJS
15 bře 2025 1 TJS = 0.2834 TND 1 TND = 3.528 TJS
16 bře 2025 1 TJS = 0.2826 TND 1 TND = 3.5387 TJS
17 bře 2025 1 TJS = 0.2823 TND 1 TND = 3.5427 TJS
18 bře 2025 1 TJS = 0.2818 TND 1 TND = 3.5481 TJS
19 bře 2025 1 TJS = 0.2825 TND 1 TND = 3.5393 TJS
20 bře 2025 1 TJS = 0.2826 TND 1 TND = 3.5391 TJS
21 bře 2025 1 TJS = 0.2832 TND 1 TND = 3.5313 TJS
22 bře 2025 1 TJS = 0.2839 TND 1 TND = 3.5227 TJS
23 bře 2025 1 TJS = 0.2824 TND 1 TND = 3.5415 TJS
24 bře 2025 1 TJS = 0.2824 TND 1 TND = 3.5415 TJS
25 bře 2025 1 TJS = 0.2848 TND 1 TND = 3.5114 TJS
26 bře 2025 1 TJS = 0.2847 TND 1 TND = 3.5121 TJS
27 bře 2025 1 TJS = 0.2846 TND 1 TND = 3.5132 TJS
28 bře 2025 1 TJS = 0.286 TND 1 TND = 3.4964 TJS
29 bře 2025 1 TJS = 0.2852 TND 1 TND = 3.5061 TJS
30 bře 2025 1 TJS = 0.2861 TND 1 TND = 3.4953 TJS
31 bře 2025 1 TJS = 0.2863 TND 1 TND = 3.4927 TJS

Apr 2025

DatumTJS-TNDTND-TJS
01 dub 2025 1 TJS = 0.2857 TND 1 TND = 3.5006 TJS
02 dub 2025 1 TJS = 0.284 TND 1 TND = 3.5209 TJS
03 dub 2025 1 TJS = 0.2836 TND 1 TND = 3.5256 TJS
04 dub 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
05 dub 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
06 dub 2025 1 TJS = 0.2813 TND 1 TND = 3.5546 TJS
07 dub 2025 1 TJS = 0.2823 TND 1 TND = 3.542 TJS
08 dub 2025 1 TJS = 0.2833 TND 1 TND = 3.5294 TJS
09 dub 2025 1 TJS = 0.2837 TND 1 TND = 3.5248 TJS
10 dub 2025 1 TJS = 0.2832 TND 1 TND = 3.5307 TJS
11 dub 2025 1 TJS = 0.2789 TND 1 TND = 3.5852 TJS
12 dub 2025 1 TJS = 0.277 TND 1 TND = 3.6101 TJS
13 dub 2025 1 TJS = 0.2745 TND 1 TND = 3.6432 TJS
14 dub 2025 1 TJS = 0.2736 TND 1 TND = 3.6549 TJS
15 dub 2025 1 TJS = 0.2769 TND 1 TND = 3.6117 TJS
16 dub 2025 1 TJS = 0.2772 TND 1 TND = 3.6079 TJS
17 dub 2025 1 TJS = 0.2784 TND 1 TND = 3.5914 TJS
18 dub 2025 1 TJS = 0.2784 TND 1 TND = 3.5923 TJS
19 dub 2025 1 TJS = 0.2784 TND 1 TND = 3.5922 TJS
20 dub 2025 1 TJS = 0.2784 TND 1 TND = 3.5922 TJS
21 dub 2025 1 TJS = 0.2784 TND 1 TND = 3.5923 TJS
22 dub 2025 1 TJS = 0.278 TND 1 TND = 3.5968 TJS
23 dub 2025 1 TJS = 0.2812 TND 1 TND = 3.5561 TJS
24 dub 2025 1 TJS = 0.281 TND 1 TND = 3.5592 TJS
25 dub 2025 1 TJS = 0.2832 TND 1 TND = 3.5316 TJS
26 dub 2025 1 TJS = 0.2832 TND 1 TND = 3.5312 TJS
27 dub 2025 1 TJS = 0.2832 TND 1 TND = 3.5312 TJS
28 dub 2025 1 TJS = 0.2827 TND 1 TND = 3.5373 TJS
29 dub 2025 1 TJS = 0.2833 TND 1 TND = 3.5302 TJS
30 dub 2025 1 TJS = 0.2818 TND 1 TND = 3.5487 TJS

May 2025

DatumTJS-TNDTND-TJS
01 kvě 2025 1 TJS = 0.2818 TND 1 TND = 3.5488 TJS
02 kvě 2025 1 TJS = 0.2899 TND 1 TND = 3.4498 TJS
03 kvě 2025 1 TJS = 0.2899 TND 1 TND = 3.4499 TJS
04 kvě 2025 1 TJS = 0.2899 TND 1 TND = 3.4499 TJS
05 kvě 2025 1 TJS = 0.2877 TND 1 TND = 3.4755 TJS
06 kvě 2025 1 TJS = 0.2892 TND 1 TND = 3.4582 TJS
07 kvě 2025 1 TJS = 0.2888 TND 1 TND = 3.4624 TJS
08 kvě 2025 1 TJS = 0.2908 TND 1 TND = 3.4382 TJS
09 kvě 2025 1 TJS = 0.2908 TND 1 TND = 3.4382 TJS
10 kvě 2025 1 TJS = 0.2915 TND 1 TND = 3.43 TJS
11 kvě 2025 1 TJS = 0.2915 TND 1 TND = 3.43 TJS
12 kvě 2025 1 TJS = 0.292 TND 1 TND = 3.4244 TJS
13 kvě 2025 1 TJS = 0.2929 TND 1 TND = 3.4147 TJS
14 kvě 2025 1 TJS = 0.2911 TND 1 TND = 3.435 TJS
15 kvě 2025 1 TJS = 0.2915 TND 1 TND = 3.4309 TJS
16 kvě 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
17 kvě 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
18 kvě 2025 1 TJS = 0.2924 TND 1 TND = 3.4195 TJS
19 kvě 2025 1 TJS = 0.2915 TND 1 TND = 3.4306 TJS
20 kvě 2025 1 TJS = 0.2922 TND 1 TND = 3.4221 TJS
21 kvě 2025 1 TJS = 0.2912 TND 1 TND = 3.4337 TJS
22 kvě 2025 1 TJS = 0.2937 TND 1 TND = 3.4045 TJS
23 kvě 2025 1 TJS = 0.2916 TND 1 TND = 3.4292 TJS
24 kvě 2025 1 TJS = 0.2916 TND 1 TND = 3.4291 TJS
25 kvě 2025 1 TJS = 0.2916 TND 1 TND = 3.4291 TJS
26 kvě 2025 1 TJS = 0.2943 TND 1 TND = 3.3982 TJS
27 kvě 2025 1 TJS = 0.2962 TND 1 TND = 3.376 TJS
28 kvě 2025 1 TJS = 0.2998 TND 1 TND = 3.3351 TJS
29 kvě 2025 1 TJS = 0.3008 TND 1 TND = 3.3242 TJS
30 kvě 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS
31 kvě 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS

Jun 2025

DatumTJS-TNDTND-TJS
01 čvn 2025 1 TJS = 0.2989 TND 1 TND = 3.3452 TJS
02 čvn 2025 1 TJS = 0.2974 TND 1 TND = 3.3623 TJS
03 čvn 2025 1 TJS = 0.3007 TND 1 TND = 3.3258 TJS
04 čvn 2025 1 TJS = 0.3011 TND 1 TND = 3.3207 TJS
05 čvn 2025 1 TJS = 0.3009 TND 1 TND = 3.3233 TJS
06 čvn 2025 1 TJS = 0.3001 TND 1 TND = 3.3327 TJS
07 čvn 2025 1 TJS = 0.3 TND 1 TND = 3.3334 TJS
08 čvn 2025 1 TJS = 0.3 TND 1 TND = 3.3334 TJS
09 čvn 2025 1 TJS = 0.3003 TND 1 TND = 3.3303 TJS
10 čvn 2025 1 TJS = 0.299 TND 1 TND = 3.3447 TJS
11 čvn 2025 1 TJS = 0.2977 TND 1 TND = 3.3593 TJS
12 čvn 2025 1 TJS = 0.2919 TND 1 TND = 3.4255 TJS
13 čvn 2025 1 TJS = 0.293 TND 1 TND = 3.4133 TJS
14 čvn 2025 1 TJS = 0.293 TND 1 TND = 3.4134 TJS
15 čvn 2025 1 TJS = 0.293 TND 1 TND = 3.4134 TJS
16 čvn 2025 1 TJS = 0.2913 TND 1 TND = 3.4325 TJS
17 čvn 2025 1 TJS = 0.2984 TND 1 TND = 3.3513 TJS
18 čvn 2025 1 TJS = 0.2948 TND 1 TND = 3.3925 TJS
19 čvn 2025 1 TJS = 0.2999 TND 1 TND = 3.3347 TJS
20 čvn 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
21 čvn 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
22 čvn 2025 1 TJS = 0.2998 TND 1 TND = 3.3359 TJS
23 čvn 2025 1 TJS = 0.3003 TND 1 TND = 3.33 TJS
24 čvn 2025 1 TJS = 0.2991 TND 1 TND = 3.3431 TJS
25 čvn 2025 1 TJS = 0.2976 TND 1 TND = 3.3602 TJS
26 čvn 2025 1 TJS = 0.2978 TND 1 TND = 3.3585 TJS
27 čvn 2025 1 TJS = 0.2965 TND 1 TND = 3.3728 TJS
28 čvn 2025 1 TJS = 0.2965 TND 1 TND = 3.3727 TJS
29 čvn 2025 1 TJS = 0.2965 TND 1 TND = 3.3727 TJS
30 čvn 2025 1 TJS = 0.2951 TND 1 TND = 3.3888 TJS

Jul 2025

DatumTJS-TNDTND-TJS
01 čvc 2025 1 TJS = 0.2947 TND 1 TND = 3.393 TJS
02 čvc 2025 1 TJS = 0.2977 TND 1 TND = 3.3593 TJS
03 čvc 2025 1 TJS = 0.3001 TND 1 TND = 3.3325 TJS
04 čvc 2025 1 TJS = 0.2996 TND 1 TND = 3.3379 TJS
05 čvc 2025 1 TJS = 0.2996 TND 1 TND = 3.3378 TJS
06 čvc 2025 1 TJS = 0.2996 TND 1 TND = 3.3378 TJS
07 čvc 2025 1 TJS = 0.303 TND 1 TND = 3.3001 TJS
08 čvc 2025 1 TJS = 0.3036 TND 1 TND = 3.2936 TJS
09 čvc 2025 1 TJS = 0.3023 TND 1 TND = 3.308 TJS
10 čvc 2025 1 TJS = 0.3016 TND 1 TND = 3.3157 TJS
11 čvc 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
12 čvc 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
13 čvc 2025 1 TJS = 0.3027 TND 1 TND = 3.3034 TJS
14 čvc 2025 1 TJS = 0.3035 TND 1 TND = 3.2953 TJS
15 čvc 2025 1 TJS = 0.3064 TND 1 TND = 3.2637 TJS
16 čvc 2025 1 TJS = 0.3072 TND 1 TND = 3.2557 TJS
17 čvc 2025 1 TJS = 0.3081 TND 1 TND = 3.2458 TJS
18 čvc 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS
19 čvc 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS
20 čvc 2025 1 TJS = 0.3054 TND 1 TND = 3.2741 TJS
21 čvc 2025 1 TJS = 0.3072 TND 1 TND = 3.2555 TJS
22 čvc 2025 1 TJS = 0.3051 TND 1 TND = 3.278 TJS
23 čvc 2025 1 TJS = 0.3043 TND 1 TND = 3.2867 TJS
24 čvc 2025 1 TJS = 0.3068 TND 1 TND = 3.2593 TJS
25 čvc 2025 1 TJS = 0.3057 TND 1 TND = 3.2712 TJS
26 čvc 2025 1 TJS = 0.3057 TND 1 TND = 3.2712 TJS
27 čvc 2025 1 TJS = 0.3057 TND 1 TND = 3.2712 TJS
28 čvc 2025 1 TJS = 0.3077 TND 1 TND = 3.2496 TJS
29 čvc 2025 1 TJS = 0.3098 TND 1 TND = 3.2276 TJS
30 čvc 2025 1 TJS = 0.3086 TND 1 TND = 3.2409 TJS
31 čvc 2025 1 TJS = 0.3148 TND 1 TND = 3.1769 TJS

Aug 2025

DatumTJS-TNDTND-TJS
01 srp 2025 1 TJS = 0.3153 TND 1 TND = 3.1717 TJS
02 srp 2025 1 TJS = 0.3153 TND 1 TND = 3.1717 TJS
03 srp 2025 1 TJS = 0.3153 TND 1 TND = 3.1717 TJS
04 srp 2025 1 TJS = 0.3128 TND 1 TND = 3.1967 TJS
05 srp 2025 1 TJS = 0.3133 TND 1 TND = 3.1914 TJS
06 srp 2025 1 TJS = 0.3152 TND 1 TND = 3.1725 TJS
07 srp 2025 1 TJS = 0.313 TND 1 TND = 3.1945 TJS
08 srp 2025 1 TJS = 0.314 TND 1 TND = 3.1848 TJS
09 srp 2025 1 TJS = 0.314 TND 1 TND = 3.1848 TJS
10 srp 2025 1 TJS = 0.314 TND 1 TND = 3.1848 TJS
11 srp 2025 1 TJS = 0.3147 TND 1 TND = 3.1781 TJS
12 srp 2025 1 TJS = 0.3141 TND 1 TND = 3.1835 TJS
13 srp 2025 1 TJS = 0.3091 TND 1 TND = 3.2356 TJS
14 srp 2025 1 TJS = 0.3139 TND 1 TND = 3.1859 TJS
15 srp 2025 1 TJS = 0.3095 TND 1 TND = 3.2307 TJS
16 srp 2025 1 TJS = 0.3094 TND 1 TND = 3.2319 TJS
17 srp 2025 1 TJS = 0.3134 TND 1 TND = 3.1907 TJS
18 srp 2025 1 TJS = 0.3146 TND 1 TND = 3.1791 TJS
19 srp 2025 1 TJS = 0.3145 TND 1 TND = 3.1801 TJS
20 srp 2025 1 TJS = 0.3136 TND 1 TND = 3.1893 TJS
21 srp 2025 1 TJS = 0.3114 TND 1 TND = 3.2113 TJS
22 srp 2025 1 TJS = 0.3075 TND 1 TND = 3.2525 TJS
23 srp 2025 1 TJS = 0.3075 TND 1 TND = 3.2525 TJS
24 srp 2025 1 TJS = 0.3075 TND 1 TND = 3.2525 TJS
25 srp 2025 1 TJS = 0.305 TND 1 TND = 3.2788 TJS
26 srp 2025 1 TJS = 0.305 TND 1 TND = 3.2788 TJS
27 srp 2025 1 TJS = 0.308 TND 1 TND = 3.247 TJS
28 srp 2025 1 TJS = 0.3105 TND 1 TND = 3.2202 TJS
29 srp 2025 1 TJS = 0.313 TND 1 TND = 3.1949 TJS
30 srp 2025 1 TJS = 0.313 TND 1 TND = 3.1949 TJS
31 srp 2025 1 TJS = 0.313 TND 1 TND = 3.1949 TJS

Sep 2025

DatumTJS-TNDTND-TJS
01 zář 2025 1 TJS = 0.3114 TND 1 TND = 3.2109 TJS
02 zář 2025 1 TJS = 0.3107 TND 1 TND = 3.2182 TJS
03 zář 2025 1 TJS = 0.3116 TND 1 TND = 3.2091 TJS
04 zář 2025 1 TJS = 0.3088 TND 1 TND = 3.2381 TJS
05 zář 2025 1 TJS = 0.3095 TND 1 TND = 3.2313 TJS
06 zář 2025 1 TJS = 0.3095 TND 1 TND = 3.2313 TJS
07 zář 2025 1 TJS = 0.3095 TND 1 TND = 3.2313 TJS

Informace o směnných kurzech TJS-TND a TND-TJS

Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Tádžikistán či Tunisko coby referencí.