currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-ZAR a ZAR-THB v roce 2025

Směnné kurzy THB-ZAR a ZAR-THB v roce 2025

Směnné kurzy THB-ZAR a ZAR-THB

Níže najdete směnné kurzy THB-ZAR a ZAR-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 THB = 0,5487 ZAR
1 ZAR = 1,8226 THB

Jan 2025

DatumTHB-ZARZAR-THB
01 led 2025 1 THB = 0.5529 ZAR 1 ZAR = 1.8087 THB
02 led 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8301 THB
03 led 2025 1 THB = 0.5448 ZAR 1 ZAR = 1.8356 THB
04 led 2025 1 THB = 0.5421 ZAR 1 ZAR = 1.8448 THB
05 led 2025 1 THB = 0.5424 ZAR 1 ZAR = 1.8436 THB
06 led 2025 1 THB = 0.5376 ZAR 1 ZAR = 1.86 THB
07 led 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.854 THB
08 led 2025 1 THB = 0.5452 ZAR 1 ZAR = 1.8341 THB
09 led 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8322 THB
10 led 2025 1 THB = 0.5499 ZAR 1 ZAR = 1.8185 THB
11 led 2025 1 THB = 0.5502 ZAR 1 ZAR = 1.8174 THB
12 led 2025 1 THB = 0.5504 ZAR 1 ZAR = 1.8169 THB
13 led 2025 1 THB = 0.5506 ZAR 1 ZAR = 1.8162 THB
14 led 2025 1 THB = 0.5451 ZAR 1 ZAR = 1.8345 THB
15 led 2025 1 THB = 0.5438 ZAR 1 ZAR = 1.8388 THB
16 led 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8338 THB
17 led 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8364 THB
18 led 2025 1 THB = 0.543 ZAR 1 ZAR = 1.8416 THB
19 led 2025 1 THB = 0.5433 ZAR 1 ZAR = 1.8404 THB
20 led 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8366 THB
21 led 2025 1 THB = 0.5462 ZAR 1 ZAR = 1.8307 THB
22 led 2025 1 THB = 0.5462 ZAR 1 ZAR = 1.8308 THB
23 led 2025 1 THB = 0.5451 ZAR 1 ZAR = 1.8345 THB
24 led 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.832 THB
25 led 2025 1 THB = 0.548 ZAR 1 ZAR = 1.8247 THB
26 led 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.8258 THB
27 led 2025 1 THB = 0.5545 ZAR 1 ZAR = 1.8033 THB
28 led 2025 1 THB = 0.5517 ZAR 1 ZAR = 1.8125 THB
29 led 2025 1 THB = 0.5524 ZAR 1 ZAR = 1.8103 THB
30 led 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
31 led 2025 1 THB = 0.5539 ZAR 1 ZAR = 1.8054 THB

Feb 2025

DatumTHB-ZARZAR-THB
01 úno 2025 1 THB = 0.5526 ZAR 1 ZAR = 1.8098 THB
02 úno 2025 1 THB = 0.5526 ZAR 1 ZAR = 1.8098 THB
03 úno 2025 1 THB = 0.5545 ZAR 1 ZAR = 1.8035 THB
04 úno 2025 1 THB = 0.5543 ZAR 1 ZAR = 1.804 THB
05 úno 2025 1 THB = 0.5538 ZAR 1 ZAR = 1.8057 THB
06 úno 2025 1 THB = 0.5505 ZAR 1 ZAR = 1.8164 THB
07 úno 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.8257 THB
08 úno 2025 1 THB = 0.5434 ZAR 1 ZAR = 1.8402 THB
09 úno 2025 1 THB = 0.5434 ZAR 1 ZAR = 1.8402 THB
10 úno 2025 1 THB = 0.5428 ZAR 1 ZAR = 1.8423 THB
11 úno 2025 1 THB = 0.5421 ZAR 1 ZAR = 1.8448 THB
12 úno 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.8509 THB
13 úno 2025 1 THB = 0.5466 ZAR 1 ZAR = 1.8296 THB
14 úno 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8323 THB
15 úno 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
16 úno 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
17 úno 2025 1 THB = 0.5464 ZAR 1 ZAR = 1.8302 THB
18 úno 2025 1 THB = 0.5469 ZAR 1 ZAR = 1.8285 THB
19 úno 2025 1 THB = 0.5493 ZAR 1 ZAR = 1.8206 THB
20 úno 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.832 THB
21 úno 2025 1 THB = 0.5465 ZAR 1 ZAR = 1.8298 THB
22 úno 2025 1 THB = 0.5475 ZAR 1 ZAR = 1.8263 THB
23 úno 2025 1 THB = 0.5475 ZAR 1 ZAR = 1.8263 THB
24 úno 2025 1 THB = 0.5479 ZAR 1 ZAR = 1.825 THB
25 úno 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8339 THB
26 úno 2025 1 THB = 0.5433 ZAR 1 ZAR = 1.8405 THB
27 úno 2025 1 THB = 0.5439 ZAR 1 ZAR = 1.8386 THB
28 úno 2025 1 THB = 0.5412 ZAR 1 ZAR = 1.8479 THB

Mar 2025

DatumTHB-ZARZAR-THB
01 bře 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8315 THB
02 bře 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
03 bře 2025 1 THB = 0.5444 ZAR 1 ZAR = 1.8369 THB
04 bře 2025 1 THB = 0.5492 ZAR 1 ZAR = 1.8208 THB
05 bře 2025 1 THB = 0.5467 ZAR 1 ZAR = 1.8291 THB
06 bře 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.842 THB
07 bře 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.8539 THB
08 bře 2025 1 THB = 0.542 ZAR 1 ZAR = 1.8449 THB
09 bře 2025 1 THB = 0.5407 ZAR 1 ZAR = 1.8495 THB
10 bře 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.8421 THB
11 bře 2025 1 THB = 0.5389 ZAR 1 ZAR = 1.8557 THB
12 bře 2025 1 THB = 0.5441 ZAR 1 ZAR = 1.8379 THB
13 bře 2025 1 THB = 0.5445 ZAR 1 ZAR = 1.8365 THB
14 bře 2025 1 THB = 0.5387 ZAR 1 ZAR = 1.8563 THB
15 bře 2025 1 THB = 0.5412 ZAR 1 ZAR = 1.8479 THB
16 bře 2025 1 THB = 0.5426 ZAR 1 ZAR = 1.843 THB
17 bře 2025 1 THB = 0.5398 ZAR 1 ZAR = 1.8524 THB
18 bře 2025 1 THB = 0.5386 ZAR 1 ZAR = 1.8566 THB
19 bře 2025 1 THB = 0.5394 ZAR 1 ZAR = 1.8538 THB
20 bře 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.8508 THB
21 bře 2025 1 THB = 0.5388 ZAR 1 ZAR = 1.856 THB
22 bře 2025 1 THB = 0.5376 ZAR 1 ZAR = 1.8602 THB
23 bře 2025 1 THB = 0.5401 ZAR 1 ZAR = 1.8516 THB
24 bře 2025 1 THB = 0.537 ZAR 1 ZAR = 1.8622 THB
25 bře 2025 1 THB = 0.5343 ZAR 1 ZAR = 1.8715 THB
26 bře 2025 1 THB = 0.5374 ZAR 1 ZAR = 1.8608 THB
27 bře 2025 1 THB = 0.5389 ZAR 1 ZAR = 1.8557 THB
28 bře 2025 1 THB = 0.5343 ZAR 1 ZAR = 1.8717 THB
29 bře 2025 1 THB = 0.5436 ZAR 1 ZAR = 1.8397 THB
30 bře 2025 1 THB = 0.544 ZAR 1 ZAR = 1.8384 THB
31 bře 2025 1 THB = 0.5413 ZAR 1 ZAR = 1.8474 THB

Apr 2025

DatumTHB-ZARZAR-THB
01 dub 2025 1 THB = 0.5403 ZAR 1 ZAR = 1.851 THB
02 dub 2025 1 THB = 0.5446 ZAR 1 ZAR = 1.8362 THB
03 dub 2025 1 THB = 0.5525 ZAR 1 ZAR = 1.8101 THB
04 dub 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.7941 THB
05 dub 2025 1 THB = 0.5559 ZAR 1 ZAR = 1.7988 THB
06 dub 2025 1 THB = 0.5558 ZAR 1 ZAR = 1.7993 THB
07 dub 2025 1 THB = 0.5607 ZAR 1 ZAR = 1.7835 THB
08 dub 2025 1 THB = 0.5602 ZAR 1 ZAR = 1.785 THB
09 dub 2025 1 THB = 0.5722 ZAR 1 ZAR = 1.7477 THB
10 dub 2025 1 THB = 0.5652 ZAR 1 ZAR = 1.7692 THB
11 dub 2025 1 THB = 0.5678 ZAR 1 ZAR = 1.7611 THB
12 dub 2025 1 THB = 0.571 ZAR 1 ZAR = 1.7514 THB
13 dub 2025 1 THB = 0.5724 ZAR 1 ZAR = 1.7472 THB
14 dub 2025 1 THB = 0.5642 ZAR 1 ZAR = 1.7726 THB
15 dub 2025 1 THB = 0.5636 ZAR 1 ZAR = 1.7742 THB
16 dub 2025 1 THB = 0.5622 ZAR 1 ZAR = 1.7786 THB
17 dub 2025 1 THB = 0.5663 ZAR 1 ZAR = 1.7658 THB
18 dub 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
19 dub 2025 1 THB = 0.565 ZAR 1 ZAR = 1.77 THB
20 dub 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
21 dub 2025 1 THB = 0.5644 ZAR 1 ZAR = 1.7717 THB
22 dub 2025 1 THB = 0.5607 ZAR 1 ZAR = 1.7834 THB
23 dub 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.794 THB
24 dub 2025 1 THB = 0.5595 ZAR 1 ZAR = 1.7874 THB
25 dub 2025 1 THB = 0.5612 ZAR 1 ZAR = 1.7818 THB
26 dub 2025 1 THB = 0.5577 ZAR 1 ZAR = 1.7931 THB
27 dub 2025 1 THB = 0.5574 ZAR 1 ZAR = 1.7941 THB
28 dub 2025 1 THB = 0.555 ZAR 1 ZAR = 1.8017 THB
29 dub 2025 1 THB = 0.5554 ZAR 1 ZAR = 1.8005 THB
30 dub 2025 1 THB = 0.5557 ZAR 1 ZAR = 1.7997 THB

May 2025

DatumTHB-ZARZAR-THB
01 kvě 2025 1 THB = 0.5564 ZAR 1 ZAR = 1.7974 THB
02 kvě 2025 1 THB = 0.5575 ZAR 1 ZAR = 1.7936 THB
03 kvě 2025 1 THB = 0.556 ZAR 1 ZAR = 1.7987 THB
04 kvě 2025 1 THB = 0.5558 ZAR 1 ZAR = 1.7993 THB
05 kvě 2025 1 THB = 0.5569 ZAR 1 ZAR = 1.7957 THB
06 kvě 2025 1 THB = 0.5589 ZAR 1 ZAR = 1.7891 THB
07 kvě 2025 1 THB = 0.5594 ZAR 1 ZAR = 1.7876 THB
08 kvě 2025 1 THB = 0.5533 ZAR 1 ZAR = 1.8075 THB
09 kvě 2025 1 THB = 0.5515 ZAR 1 ZAR = 1.8131 THB
10 kvě 2025 1 THB = 0.5521 ZAR 1 ZAR = 1.8112 THB
11 kvě 2025 1 THB = 0.5521 ZAR 1 ZAR = 1.8112 THB
12 kvě 2025 1 THB = 0.5469 ZAR 1 ZAR = 1.8284 THB
13 kvě 2025 1 THB = 0.5516 ZAR 1 ZAR = 1.813 THB
14 kvě 2025 1 THB = 0.5488 ZAR 1 ZAR = 1.8222 THB
15 kvě 2025 1 THB = 0.5429 ZAR 1 ZAR = 1.8421 THB
16 kvě 2025 1 THB = 0.5427 ZAR 1 ZAR = 1.8426 THB
17 kvě 2025 1 THB = 0.5411 ZAR 1 ZAR = 1.8479 THB
18 kvě 2025 1 THB = 0.5411 ZAR 1 ZAR = 1.8482 THB
19 kvě 2025 1 THB = 0.5458 ZAR 1 ZAR = 1.8322 THB
20 kvě 2025 1 THB = 0.5442 ZAR 1 ZAR = 1.8376 THB
21 kvě 2025 1 THB = 0.5453 ZAR 1 ZAR = 1.8339 THB
22 kvě 2025 1 THB = 0.5484 ZAR 1 ZAR = 1.8236 THB
23 kvě 2025 1 THB = 0.5483 ZAR 1 ZAR = 1.8239 THB
24 kvě 2025 1 THB = 0.5486 ZAR 1 ZAR = 1.8227 THB
25 kvě 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8215 THB
26 kvě 2025 1 THB = 0.5477 ZAR 1 ZAR = 1.826 THB
27 kvě 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
28 kvě 2025 1 THB = 0.5484 ZAR 1 ZAR = 1.8235 THB
29 kvě 2025 1 THB = 0.5459 ZAR 1 ZAR = 1.832 THB
30 kvě 2025 1 THB = 0.5446 ZAR 1 ZAR = 1.8363 THB
31 kvě 2025 1 THB = 0.5489 ZAR 1 ZAR = 1.8218 THB

Jun 2025

DatumTHB-ZARZAR-THB
01 čvn 2025 1 THB = 0.5485 ZAR 1 ZAR = 1.8231 THB
02 čvn 2025 1 THB = 0.5505 ZAR 1 ZAR = 1.8165 THB
03 čvn 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
04 čvn 2025 1 THB = 0.5454 ZAR 1 ZAR = 1.8335 THB
05 čvn 2025 1 THB = 0.546 ZAR 1 ZAR = 1.8314 THB
06 čvn 2025 1 THB = 0.5447 ZAR 1 ZAR = 1.8358 THB
07 čvn 2025 1 THB = 0.5425 ZAR 1 ZAR = 1.8432 THB
08 čvn 2025 1 THB = 0.5426 ZAR 1 ZAR = 1.8431 THB
09 čvn 2025 1 THB = 0.5427 ZAR 1 ZAR = 1.8427 THB
10 čvn 2025 1 THB = 0.5414 ZAR 1 ZAR = 1.8471 THB
11 čvn 2025 1 THB = 0.5443 ZAR 1 ZAR = 1.8373 THB
12 čvn 2025 1 THB = 0.549 ZAR 1 ZAR = 1.8214 THB
13 čvn 2025 1 THB = 0.5543 ZAR 1 ZAR = 1.8042 THB
14 čvn 2025 1 THB = 0.5538 ZAR 1 ZAR = 1.8056 THB

Informace o směnných kurzech THB-ZAR a ZAR-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats