> Směnné kurzy THB-XPF a XPF-THB v roce 2026

Směnné kurzy THB-XPF a XPF-THB v roce 2026

Směnné kurzy THB-XPF a XPF-THB

Níže najdete směnné kurzy THB-XPF a XPF-THB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 THB = 3,2044 XPF

1 XPF = 0,3121 THB

1 r. 2 r. 3 r.

THB na XPFXPF na THB

Jan 2026

Datum	THB-XPF	XPF-THB
01 led 2026	1 THB = 3.2301 XPF	1 XPF = 0.3096 THB
02 led 2026	1 THB = 3.2424 XPF	1 XPF = 0.3084 THB
03 led 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
04 led 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
05 led 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
06 led 2026	1 THB = 3.2594 XPF	1 XPF = 0.3068 THB
07 led 2026	1 THB = 3.2616 XPF	1 XPF = 0.3066 THB
08 led 2026	1 THB = 3.241 XPF	1 XPF = 0.3085 THB
09 led 2026	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
10 led 2026	1 THB = 3.2602 XPF	1 XPF = 0.3067 THB
11 led 2026	1 THB = 3.2659 XPF	1 XPF = 0.3062 THB
12 led 2026	1 THB = 3.2663 XPF	1 XPF = 0.3062 THB
13 led 2026	1 THB = 3.2527 XPF	1 XPF = 0.3074 THB
14 led 2026	1 THB = 3.255 XPF	1 XPF = 0.3072 THB
15 led 2026	1 THB = 3.27 XPF	1 XPF = 0.3058 THB
16 led 2026	1 THB = 3.2672 XPF	1 XPF = 0.3061 THB
17 led 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
18 led 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
19 led 2026	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
20 led 2026	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
21 led 2026	1 THB = 3.2722 XPF	1 XPF = 0.3056 THB
22 led 2026	1 THB = 3.2549 XPF	1 XPF = 0.3072 THB
23 led 2026	1 THB = 3.2614 XPF	1 XPF = 0.3066 THB
24 led 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
25 led 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
26 led 2026	1 THB = 3.2375 XPF	1 XPF = 0.3089 THB
27 led 2026	1 THB = 3.226 XPF	1 XPF = 0.31 THB
28 led 2026	1 THB = 3.2009 XPF	1 XPF = 0.3124 THB
29 led 2026	1 THB = 3.2011 XPF	1 XPF = 0.3124 THB
30 led 2026	1 THB = 3.185 XPF	1 XPF = 0.314 THB
31 led 2026	1 THB = 3.1897 XPF	1 XPF = 0.3135 THB

Feb 2026

Datum	THB-XPF	XPF-THB
01 úno 2026	1 THB = 3.2056 XPF	1 XPF = 0.312 THB
02 úno 2026	1 THB = 3.1888 XPF	1 XPF = 0.3136 THB
03 úno 2026	1 THB = 3.2083 XPF	1 XPF = 0.3117 THB
04 úno 2026	1 THB = 3.1924 XPF	1 XPF = 0.3132 THB
05 úno 2026	1 THB = 3.1864 XPF	1 XPF = 0.3138 THB
06 úno 2026	1 THB = 3.2007 XPF	1 XPF = 0.3124 THB
07 úno 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
08 úno 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
09 úno 2026	1 THB = 3.2209 XPF	1 XPF = 0.3105 THB
10 úno 2026	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
11 úno 2026	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 úno 2026	1 THB = 3.243 XPF	1 XPF = 0.3084 THB
13 úno 2026	1 THB = 3.238 XPF	1 XPF = 0.3088 THB
14 úno 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 úno 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
16 úno 2026	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
17 úno 2026	1 THB = 3.225 XPF	1 XPF = 0.3101 THB
18 úno 2026	1 THB = 3.2207 XPF	1 XPF = 0.3105 THB
19 úno 2026	1 THB = 3.2494 XPF	1 XPF = 0.3077 THB
20 úno 2026	1 THB = 3.2508 XPF	1 XPF = 0.3076 THB
21 úno 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
22 úno 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
23 úno 2026	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
24 úno 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
25 úno 2026	1 THB = 3.2566 XPF	1 XPF = 0.3071 THB
26 úno 2026	1 THB = 3.252 XPF	1 XPF = 0.3075 THB
27 úno 2026	1 THB = 3.2524 XPF	1 XPF = 0.3075 THB
28 úno 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB

Mar 2026

Datum	THB-XPF	XPF-THB
01 bře 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB
02 bře 2026	1 THB = 3.2364 XPF	1 XPF = 0.309 THB
03 bře 2026	1 THB = 3.2414 XPF	1 XPF = 0.3085 THB
04 bře 2026	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB
05 bře 2026	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
06 bře 2026	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
07 bře 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
08 bře 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
09 bře 2026	1 THB = 3.2227 XPF	1 XPF = 0.3103 THB
10 bře 2026	1 THB = 3.2378 XPF	1 XPF = 0.3089 THB
11 bře 2026	1 THB = 3.2431 XPF	1 XPF = 0.3083 THB
12 bře 2026	1 THB = 3.2412 XPF	1 XPF = 0.3085 THB
13 bře 2026	1 THB = 3.2292 XPF	1 XPF = 0.3097 THB
14 bře 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
15 bře 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
16 bře 2026	1 THB = 3.212 XPF	1 XPF = 0.3113 THB
17 bře 2026	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
18 bře 2026	1 THB = 3.1789 XPF	1 XPF = 0.3146 THB
19 bře 2026	1 THB = 3.1577 XPF	1 XPF = 0.3167 THB
20 bře 2026	1 THB = 3.1544 XPF	1 XPF = 0.317 THB
21 bře 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
22 bře 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
23 bře 2026	1 THB = 3.1844 XPF	1 XPF = 0.314 THB
24 bře 2026	1 THB = 3.1624 XPF	1 XPF = 0.3162 THB
25 bře 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
26 bře 2026	1 THB = 3.1436 XPF	1 XPF = 0.3181 THB
27 bře 2026	1 THB = 3.1492 XPF	1 XPF = 0.3175 THB
28 bře 2026	1 THB = 3.1452 XPF	1 XPF = 0.3179 THB
29 bře 2026	1 THB = 3.1806 XPF	1 XPF = 0.3144 THB
30 bře 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
31 bře 2026	1 THB = 3.1673 XPF	1 XPF = 0.3157 THB

Apr 2026

Datum	THB-XPF	XPF-THB
01 dub 2026	1 THB = 3.1638 XPF	1 XPF = 0.3161 THB
02 dub 2026	1 THB = 3.1592 XPF	1 XPF = 0.3165 THB
03 dub 2026	1 THB = 3.1725 XPF	1 XPF = 0.3152 THB
04 dub 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
05 dub 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
06 dub 2026	1 THB = 3.1772 XPF	1 XPF = 0.3147 THB
07 dub 2026	1 THB = 3.1653 XPF	1 XPF = 0.3159 THB
08 dub 2026	1 THB = 3.1943 XPF	1 XPF = 0.3131 THB
09 dub 2026	1 THB = 3.1835 XPF	1 XPF = 0.3141 THB
10 dub 2026	1 THB = 3.1746 XPF	1 XPF = 0.315 THB
11 dub 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
12 dub 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
13 dub 2026	1 THB = 3.1626 XPF	1 XPF = 0.3162 THB
14 dub 2026	1 THB = 3.1576 XPF	1 XPF = 0.3167 THB
15 dub 2026	1 THB = 3.1533 XPF	1 XPF = 0.3171 THB
16 dub 2026	1 THB = 3.167 XPF	1 XPF = 0.3158 THB
17 dub 2026	1 THB = 3.1538 XPF	1 XPF = 0.3171 THB
18 dub 2026	1 THB = 3.1652 XPF	1 XPF = 0.3159 THB
19 dub 2026	1 THB = 3.1557 XPF	1 XPF = 0.3169 THB
20 dub 2026	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
21 dub 2026	1 THB = 3.164 XPF	1 XPF = 0.3161 THB
22 dub 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
23 dub 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
24 dub 2026	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
25 dub 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
26 dub 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
27 dub 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
28 dub 2026	1 THB = 3.1382 XPF	1 XPF = 0.3187 THB
29 dub 2026	1 THB = 3.1211 XPF	1 XPF = 0.3204 THB
30 dub 2026	1 THB = 3.1334 XPF	1 XPF = 0.3191 THB

May 2026

Datum	THB-XPF	XPF-THB
01 kvě 2026	1 THB = 3.1186 XPF	1 XPF = 0.3207 THB
02 kvě 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
03 kvě 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
04 kvě 2026	1 THB = 3.1253 XPF	1 XPF = 0.32 THB
05 kvě 2026	1 THB = 3.1268 XPF	1 XPF = 0.3198 THB

Informace o směnných kurzech THB-XPF a XPF-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky