> Směnné kurzy THB-XPF a XPF-THB v roce 2025

Směnné kurzy THB-XPF a XPF-THB v roce 2025

Směnné kurzy THB-XPF a XPF-THB

Níže najdete směnné kurzy THB-XPF a XPF-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 THB = 3,2693 XPF

1 XPF = 0,3059 THB

1 r. 2 r. 3 r.

THB na XPFXPF na THB

Jan 2025

Datum	THB-XPF	XPF-THB
01 led 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 led 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
03 led 2025	1 THB = 3.3649 XPF	1 XPF = 0.2972 THB
04 led 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
05 led 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
06 led 2025	1 THB = 3.3313 XPF	1 XPF = 0.3002 THB
07 led 2025	1 THB = 3.3304 XPF	1 XPF = 0.3003 THB
08 led 2025	1 THB = 3.3414 XPF	1 XPF = 0.2993 THB
09 led 2025	1 THB = 3.3472 XPF	1 XPF = 0.2988 THB
10 led 2025	1 THB = 3.3484 XPF	1 XPF = 0.2987 THB
11 led 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
12 led 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
13 led 2025	1 THB = 3.3671 XPF	1 XPF = 0.297 THB
14 led 2025	1 THB = 3.3468 XPF	1 XPF = 0.2988 THB
15 led 2025	1 THB = 3.3387 XPF	1 XPF = 0.2995 THB
16 led 2025	1 THB = 3.355 XPF	1 XPF = 0.2981 THB
17 led 2025	1 THB = 3.3621 XPF	1 XPF = 0.2974 THB
18 led 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
19 led 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
20 led 2025	1 THB = 3.3707 XPF	1 XPF = 0.2967 THB
21 led 2025	1 THB = 3.384 XPF	1 XPF = 0.2955 THB
22 led 2025	1 THB = 3.3781 XPF	1 XPF = 0.296 THB
23 led 2025	1 THB = 3.3699 XPF	1 XPF = 0.2967 THB
24 led 2025	1 THB = 3.3832 XPF	1 XPF = 0.2956 THB
25 led 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
26 led 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
27 led 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
28 led 2025	1 THB = 3.3786 XPF	1 XPF = 0.296 THB
29 led 2025	1 THB = 3.3972 XPF	1 XPF = 0.2944 THB
30 led 2025	1 THB = 3.4037 XPF	1 XPF = 0.2938 THB
31 led 2025	1 THB = 3.4192 XPF	1 XPF = 0.2925 THB

Feb 2025

Datum	THB-XPF	XPF-THB
01 úno 2025	1 THB = 3.4081 XPF	1 XPF = 0.2934 THB
02 úno 2025	1 THB = 3.4076 XPF	1 XPF = 0.2935 THB
03 úno 2025	1 THB = 3.4214 XPF	1 XPF = 0.2923 THB
04 úno 2025	1 THB = 3.4155 XPF	1 XPF = 0.2928 THB
05 úno 2025	1 THB = 3.4133 XPF	1 XPF = 0.293 THB
06 úno 2025	1 THB = 3.413 XPF	1 XPF = 0.293 THB
07 úno 2025	1 THB = 3.4173 XPF	1 XPF = 0.2926 THB
08 úno 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
09 úno 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
10 úno 2025	1 THB = 3.4086 XPF	1 XPF = 0.2934 THB
11 úno 2025	1 THB = 3.3929 XPF	1 XPF = 0.2947 THB
12 úno 2025	1 THB = 3.3704 XPF	1 XPF = 0.2967 THB
13 úno 2025	1 THB = 3.39 XPF	1 XPF = 0.295 THB
14 úno 2025	1 THB = 3.3861 XPF	1 XPF = 0.2953 THB
15 úno 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
16 úno 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
17 úno 2025	1 THB = 3.3784 XPF	1 XPF = 0.296 THB
18 úno 2025	1 THB = 3.3884 XPF	1 XPF = 0.2951 THB
19 úno 2025	1 THB = 3.3939 XPF	1 XPF = 0.2946 THB
20 úno 2025	1 THB = 3.3848 XPF	1 XPF = 0.2954 THB
21 úno 2025	1 THB = 3.3918 XPF	1 XPF = 0.2948 THB
22 úno 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
23 úno 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
24 úno 2025	1 THB = 3.4039 XPF	1 XPF = 0.2938 THB
25 úno 2025	1 THB = 3.3717 XPF	1 XPF = 0.2966 THB
26 úno 2025	1 THB = 3.3614 XPF	1 XPF = 0.2975 THB
27 úno 2025	1 THB = 3.3574 XPF	1 XPF = 0.2978 THB
28 úno 2025	1 THB = 3.3647 XPF	1 XPF = 0.2972 THB

Mar 2025

Datum	THB-XPF	XPF-THB
01 bře 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 bře 2025	1 THB = 3.3602 XPF	1 XPF = 0.2976 THB
03 bře 2025	1 THB = 3.3306 XPF	1 XPF = 0.3002 THB
04 bře 2025	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
05 bře 2025	1 THB = 3.3124 XPF	1 XPF = 0.3019 THB
06 bře 2025	1 THB = 3.2776 XPF	1 XPF = 0.3051 THB
07 bře 2025	1 THB = 3.2721 XPF	1 XPF = 0.3056 THB
08 bře 2025	1 THB = 3.2714 XPF	1 XPF = 0.3057 THB
09 bře 2025	1 THB = 3.2622 XPF	1 XPF = 0.3065 THB
10 bře 2025	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
11 bře 2025	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 bře 2025	1 THB = 3.2384 XPF	1 XPF = 0.3088 THB
13 bře 2025	1 THB = 3.2531 XPF	1 XPF = 0.3074 THB
14 bře 2025	1 THB = 3.2452 XPF	1 XPF = 0.3081 THB
15 bře 2025	1 THB = 3.2486 XPF	1 XPF = 0.3078 THB
16 bře 2025	1 THB = 3.2607 XPF	1 XPF = 0.3067 THB
17 bře 2025	1 THB = 3.2575 XPF	1 XPF = 0.307 THB
18 bře 2025	1 THB = 3.2587 XPF	1 XPF = 0.3069 THB
19 bře 2025	1 THB = 3.2547 XPF	1 XPF = 0.3072 THB
20 bře 2025	1 THB = 3.2708 XPF	1 XPF = 0.3057 THB
21 bře 2025	1 THB = 3.2648 XPF	1 XPF = 0.3063 THB
22 bře 2025	1 THB = 3.2347 XPF	1 XPF = 0.3091 THB
23 bře 2025	1 THB = 3.2501 XPF	1 XPF = 0.3077 THB
24 bře 2025	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
25 bře 2025	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
26 bře 2025	1 THB = 3.2555 XPF	1 XPF = 0.3072 THB
27 bře 2025	1 THB = 3.2656 XPF	1 XPF = 0.3062 THB
28 bře 2025	1 THB = 3.2556 XPF	1 XPF = 0.3072 THB
29 bře 2025	1 THB = 3.2317 XPF	1 XPF = 0.3094 THB
30 bře 2025	1 THB = 3.2341 XPF	1 XPF = 0.3092 THB
31 bře 2025	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB

Apr 2025

Datum	THB-XPF	XPF-THB
01 dub 2025	1 THB = 3.2615 XPF	1 XPF = 0.3066 THB
02 dub 2025	1 THB = 3.2305 XPF	1 XPF = 0.3095 THB
03 dub 2025	1 THB = 3.1545 XPF	1 XPF = 0.317 THB
04 dub 2025	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
05 dub 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
06 dub 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
07 dub 2025	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
08 dub 2025	1 THB = 3.1398 XPF	1 XPF = 0.3185 THB
09 dub 2025	1 THB = 3.1271 XPF	1 XPF = 0.3198 THB
10 dub 2025	1 THB = 3.1347 XPF	1 XPF = 0.319 THB
11 dub 2025	1 THB = 3.0998 XPF	1 XPF = 0.3226 THB
12 dub 2025	1 THB = 3.1356 XPF	1 XPF = 0.3189 THB
13 dub 2025	1 THB = 3.1455 XPF	1 XPF = 0.3179 THB
14 dub 2025	1 THB = 3.128 XPF	1 XPF = 0.3197 THB
15 dub 2025	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
16 dub 2025	1 THB = 3.1274 XPF	1 XPF = 0.3198 THB
17 dub 2025	1 THB = 3.1582 XPF	1 XPF = 0.3166 THB
18 dub 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
19 dub 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
20 dub 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
21 dub 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
22 dub 2025	1 THB = 3.1258 XPF	1 XPF = 0.3199 THB
23 dub 2025	1 THB = 3.1336 XPF	1 XPF = 0.3191 THB
24 dub 2025	1 THB = 3.138 XPF	1 XPF = 0.3187 THB
25 dub 2025	1 THB = 3.1301 XPF	1 XPF = 0.3195 THB
26 dub 2025	1 THB = 3.1234 XPF	1 XPF = 0.3202 THB
27 dub 2025	1 THB = 3.1332 XPF	1 XPF = 0.3192 THB
28 dub 2025	1 THB = 3.1297 XPF	1 XPF = 0.3195 THB
29 dub 2025	1 THB = 3.1405 XPF	1 XPF = 0.3184 THB
30 dub 2025	1 THB = 3.1383 XPF	1 XPF = 0.3186 THB

May 2025

Datum	THB-XPF	XPF-THB
01 kvě 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
02 kvě 2025	1 THB = 3.1895 XPF	1 XPF = 0.3135 THB
03 kvě 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
04 kvě 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
05 kvě 2025	1 THB = 3.1982 XPF	1 XPF = 0.3127 THB
06 kvě 2025	1 THB = 3.226 XPF	1 XPF = 0.31 THB
07 kvě 2025	1 THB = 3.2151 XPF	1 XPF = 0.311 THB
08 kvě 2025	1 THB = 3.2198 XPF	1 XPF = 0.3106 THB
09 kvě 2025	1 THB = 3.2122 XPF	1 XPF = 0.3113 THB
10 kvě 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
11 kvě 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
12 kvě 2025	1 THB = 3.2128 XPF	1 XPF = 0.3113 THB
13 kvě 2025	1 THB = 3.2329 XPF	1 XPF = 0.3093 THB
14 kvě 2025	1 THB = 3.1994 XPF	1 XPF = 0.3126 THB
15 kvě 2025	1 THB = 3.202 XPF	1 XPF = 0.3123 THB
16 kvě 2025	1 THB = 3.1984 XPF	1 XPF = 0.3127 THB
17 kvě 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
18 kvě 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
19 kvě 2025	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
20 kvě 2025	1 THB = 3.2106 XPF	1 XPF = 0.3115 THB
21 kvě 2025	1 THB = 3.2124 XPF	1 XPF = 0.3113 THB
22 kvě 2025	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
23 kvě 2025	1 THB = 3.2208 XPF	1 XPF = 0.3105 THB
24 kvě 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
25 kvě 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
26 kvě 2025	1 THB = 3.2184 XPF	1 XPF = 0.3107 THB
27 kvě 2025	1 THB = 3.2098 XPF	1 XPF = 0.3115 THB
28 kvě 2025	1 THB = 3.2285 XPF	1 XPF = 0.3097 THB
29 kvě 2025	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
30 kvě 2025	1 THB = 3.2049 XPF	1 XPF = 0.312 THB
31 kvě 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB

Jun 2025

Datum	THB-XPF	XPF-THB
01 čvn 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
02 čvn 2025	1 THB = 3.2103 XPF	1 XPF = 0.3115 THB
03 čvn 2025	1 THB = 3.2133 XPF	1 XPF = 0.3112 THB
04 čvn 2025	1 THB = 3.2043 XPF	1 XPF = 0.3121 THB
05 čvn 2025	1 THB = 3.213 XPF	1 XPF = 0.3112 THB
06 čvn 2025	1 THB = 3.203 XPF	1 XPF = 0.3122 THB
07 čvn 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
08 čvn 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
09 čvn 2025	1 THB = 3.1974 XPF	1 XPF = 0.3128 THB
10 čvn 2025	1 THB = 3.1976 XPF	1 XPF = 0.3127 THB
11 čvn 2025	1 THB = 3.196 XPF	1 XPF = 0.3129 THB
12 čvn 2025	1 THB = 3.1734 XPF	1 XPF = 0.3151 THB
13 čvn 2025	1 THB = 3.1966 XPF	1 XPF = 0.3128 THB
14 čvn 2025	1 THB = 3.1869 XPF	1 XPF = 0.3138 THB

Informace o směnných kurzech THB-XPF a XPF-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky