currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-XCD a XCD-THB v roce 2026

Směnné kurzy THB-XCD a XCD-THB v roce 2026

Směnné kurzy THB-XCD a XCD-THB

Níže najdete směnné kurzy THB-XCD a XCD-THB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 THB = 0,0849 XCD
1 XCD = 11,7769 THB

Jan 2026

DatumTHB-XCDXCD-THB
01 led 2026 1 THB = 0.0858 XCD 1 XCD = 11.6512 THB
02 led 2026 1 THB = 0.0861 XCD 1 XCD = 11.6157 THB
03 led 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
04 led 2026 1 THB = 0.0858 XCD 1 XCD = 11.6484 THB
05 led 2026 1 THB = 0.0863 XCD 1 XCD = 11.5896 THB
06 led 2026 1 THB = 0.0864 XCD 1 XCD = 11.5713 THB
07 led 2026 1 THB = 0.0863 XCD 1 XCD = 11.5872 THB
08 led 2026 1 THB = 0.0857 XCD 1 XCD = 11.669 THB
09 led 2026 1 THB = 0.0859 XCD 1 XCD = 11.6433 THB
10 led 2026 1 THB = 0.0859 XCD 1 XCD = 11.641 THB
11 led 2026 1 THB = 0.0861 XCD 1 XCD = 11.6205 THB
12 led 2026 1 THB = 0.0864 XCD 1 XCD = 11.5715 THB
13 led 2026 1 THB = 0.0859 XCD 1 XCD = 11.647 THB
14 led 2026 1 THB = 0.0859 XCD 1 XCD = 11.6359 THB
15 led 2026 1 THB = 0.0861 XCD 1 XCD = 11.6111 THB
16 led 2026 1 THB = 0.086 XCD 1 XCD = 11.6333 THB
17 led 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
18 led 2026 1 THB = 0.086 XCD 1 XCD = 11.6225 THB
19 led 2026 1 THB = 0.0865 XCD 1 XCD = 11.5648 THB
20 led 2026 1 THB = 0.087 XCD 1 XCD = 11.4945 THB
21 led 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
22 led 2026 1 THB = 0.0863 XCD 1 XCD = 11.5889 THB
23 led 2026 1 THB = 0.0867 XCD 1 XCD = 11.5335 THB
24 led 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
25 led 2026 1 THB = 0.0866 XCD 1 XCD = 11.5522 THB
26 led 2026 1 THB = 0.0868 XCD 1 XCD = 11.5151 THB
27 led 2026 1 THB = 0.087 XCD 1 XCD = 11.4895 THB
28 led 2026 1 THB = 0.0869 XCD 1 XCD = 11.5119 THB
29 led 2026 1 THB = 0.0866 XCD 1 XCD = 11.5448 THB
30 led 2026 1 THB = 0.086 XCD 1 XCD = 11.6277 THB
31 led 2026 1 THB = 0.0856 XCD 1 XCD = 11.678 THB

Feb 2026

DatumTHB-XCDXCD-THB
01 úno 2026 1 THB = 0.0861 XCD 1 XCD = 11.62 THB
02 úno 2026 1 THB = 0.0856 XCD 1 XCD = 11.6819 THB
03 úno 2026 1 THB = 0.0857 XCD 1 XCD = 11.6732 THB
04 úno 2026 1 THB = 0.0855 XCD 1 XCD = 11.7001 THB
05 úno 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
06 úno 2026 1 THB = 0.0855 XCD 1 XCD = 11.6995 THB
07 úno 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
08 úno 2026 1 THB = 0.0857 XCD 1 XCD = 11.6686 THB
09 úno 2026 1 THB = 0.0866 XCD 1 XCD = 11.5434 THB
10 úno 2026 1 THB = 0.0865 XCD 1 XCD = 11.5554 THB
11 úno 2026 1 THB = 0.087 XCD 1 XCD = 11.4962 THB
12 úno 2026 1 THB = 0.0872 XCD 1 XCD = 11.4649 THB
13 úno 2026 1 THB = 0.087 XCD 1 XCD = 11.4964 THB
14 úno 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
15 úno 2026 1 THB = 0.087 XCD 1 XCD = 11.5004 THB
16 úno 2026 1 THB = 0.0869 XCD 1 XCD = 11.5085 THB
17 úno 2026 1 THB = 0.0864 XCD 1 XCD = 11.5741 THB
18 úno 2026 1 THB = 0.0864 XCD 1 XCD = 11.5737 THB
19 úno 2026 1 THB = 0.0866 XCD 1 XCD = 11.5409 THB
20 úno 2026 1 THB = 0.0866 XCD 1 XCD = 11.5443 THB
21 úno 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
22 úno 2026 1 THB = 0.0868 XCD 1 XCD = 11.5143 THB
23 úno 2026 1 THB = 0.0871 XCD 1 XCD = 11.4825 THB
24 úno 2026 1 THB = 0.087 XCD 1 XCD = 11.4973 THB
25 úno 2026 1 THB = 0.0869 XCD 1 XCD = 11.5082 THB
26 úno 2026 1 THB = 0.087 XCD 1 XCD = 11.4928 THB
27 úno 2026 1 THB = 0.0869 XCD 1 XCD = 11.5038 THB
28 úno 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB

Mar 2026

DatumTHB-XCDXCD-THB
01 bře 2026 1 THB = 0.0867 XCD 1 XCD = 11.53 THB
02 bře 2026 1 THB = 0.0859 XCD 1 XCD = 11.6418 THB
03 bře 2026 1 THB = 0.0852 XCD 1 XCD = 11.7339 THB
04 bře 2026 1 THB = 0.0858 XCD 1 XCD = 11.654 THB
05 bře 2026 1 THB = 0.0854 XCD 1 XCD = 11.706 THB
06 bře 2026 1 THB = 0.0846 XCD 1 XCD = 11.8233 THB
07 bře 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
08 bře 2026 1 THB = 0.0854 XCD 1 XCD = 11.715 THB
09 bře 2026 1 THB = 0.0844 XCD 1 XCD = 11.8499 THB
10 bře 2026 1 THB = 0.0853 XCD 1 XCD = 11.7208 THB
11 bře 2026 1 THB = 0.0851 XCD 1 XCD = 11.7443 THB
12 bře 2026 1 THB = 0.0847 XCD 1 XCD = 11.805 THB
13 bře 2026 1 THB = 0.0838 XCD 1 XCD = 11.9274 THB
14 bře 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
15 bře 2026 1 THB = 0.0836 XCD 1 XCD = 11.962 THB
16 bře 2026 1 THB = 0.0835 XCD 1 XCD = 11.9731 THB
17 bře 2026 1 THB = 0.0836 XCD 1 XCD = 11.9672 THB
18 bře 2026 1 THB = 0.083 XCD 1 XCD = 12.0481 THB
19 bře 2026 1 THB = 0.0821 XCD 1 XCD = 12.1742 THB
20 bře 2026 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
21 bře 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
22 bře 2026 1 THB = 0.0821 XCD 1 XCD = 12.1767 THB
23 bře 2026 1 THB = 0.0834 XCD 1 XCD = 11.9885 THB
24 bře 2026 1 THB = 0.083 XCD 1 XCD = 12.0523 THB
25 bře 2026 1 THB = 0.0829 XCD 1 XCD = 12.0584 THB
26 bře 2026 1 THB = 0.0821 XCD 1 XCD = 12.1796 THB
27 bře 2026 1 THB = 0.0821 XCD 1 XCD = 12.1754 THB
28 bře 2026 1 THB = 0.0822 XCD 1 XCD = 12.159 THB
29 bře 2026 1 THB = 0.0832 XCD 1 XCD = 12.0238 THB
30 bře 2026 1 THB = 0.0822 XCD 1 XCD = 12.1607 THB
31 bře 2026 1 THB = 0.0825 XCD 1 XCD = 12.1243 THB

Apr 2026

DatumTHB-XCDXCD-THB
01 dub 2026 1 THB = 0.0832 XCD 1 XCD = 12.0221 THB
02 dub 2026 1 THB = 0.0824 XCD 1 XCD = 12.14 THB
03 dub 2026 1 THB = 0.0829 XCD 1 XCD = 12.0589 THB
04 dub 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
05 dub 2026 1 THB = 0.0828 XCD 1 XCD = 12.0756 THB
06 dub 2026 1 THB = 0.0831 XCD 1 XCD = 12.0368 THB
07 dub 2026 1 THB = 0.0829 XCD 1 XCD = 12.0664 THB
08 dub 2026 1 THB = 0.0847 XCD 1 XCD = 11.8111 THB
09 dub 2026 1 THB = 0.0842 XCD 1 XCD = 11.8747 THB
10 dub 2026 1 THB = 0.0842 XCD 1 XCD = 11.8751 THB
11 dub 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
12 dub 2026 1 THB = 0.0839 XCD 1 XCD = 11.9176 THB
13 dub 2026 1 THB = 0.0837 XCD 1 XCD = 11.9417 THB
14 dub 2026 1 THB = 0.0844 XCD 1 XCD = 11.8514 THB
15 dub 2026 1 THB = 0.0841 XCD 1 XCD = 11.8897 THB
16 dub 2026 1 THB = 0.0845 XCD 1 XCD = 11.8327 THB
17 dub 2026 1 THB = 0.0842 XCD 1 XCD = 11.8714 THB
18 dub 2026 1 THB = 0.0844 XCD 1 XCD = 11.8492 THB
19 dub 2026 1 THB = 0.0841 XCD 1 XCD = 11.8852 THB
20 dub 2026 1 THB = 0.0842 XCD 1 XCD = 11.8749 THB
21 dub 2026 1 THB = 0.0843 XCD 1 XCD = 11.8595 THB
22 dub 2026 1 THB = 0.0839 XCD 1 XCD = 11.9154 THB
23 dub 2026 1 THB = 0.0835 XCD 1 XCD = 11.9802 THB
24 dub 2026 1 THB = 0.0835 XCD 1 XCD = 11.9709 THB
25 dub 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
26 dub 2026 1 THB = 0.0836 XCD 1 XCD = 11.9646 THB
27 dub 2026 1 THB = 0.0837 XCD 1 XCD = 11.9515 THB
28 dub 2026 1 THB = 0.083 XCD 1 XCD = 12.0429 THB
29 dub 2026 1 THB = 0.0827 XCD 1 XCD = 12.0875 THB
30 dub 2026 1 THB = 0.0832 XCD 1 XCD = 12.0253 THB

May 2026

DatumTHB-XCDXCD-THB
01 kvě 2026 1 THB = 0.083 XCD 1 XCD = 12.0436 THB
02 kvě 2026 1 THB = 0.0831 XCD 1 XCD = 12.0305 THB
03 kvě 2026 1 THB = 0.0831 XCD 1 XCD = 12.0305 THB
04 kvě 2026 1 THB = 0.0828 XCD 1 XCD = 12.0786 THB
05 kvě 2026 1 THB = 0.0828 XCD 1 XCD = 12.078 THB

Informace o směnných kurzech THB-XCD a XCD-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats