currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-XAF a XAF-THB v roce 2026

Směnné kurzy THB-XAF a XAF-THB v roce 2026

Směnné kurzy THB-XAF a XAF-THB

Níže najdete směnné kurzy THB-XAF a XAF-THB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 THB = 17,6144 XAF
1 XAF = 0,0568 THB

Jan 2026

DatumTHB-XAFXAF-THB
01 led 2026 1 THB = 17.7464 XAF 1 XAF = 0.0563 THB
02 led 2026 1 THB = 17.8209 XAF 1 XAF = 0.0561 THB
03 led 2026 1 THB = 17.7631 XAF 1 XAF = 0.0563 THB
04 led 2026 1 THB = 17.7631 XAF 1 XAF = 0.0563 THB
05 led 2026 1 THB = 17.9276 XAF 1 XAF = 0.0558 THB
06 led 2026 1 THB = 17.9109 XAF 1 XAF = 0.0558 THB
07 led 2026 1 THB = 17.9297 XAF 1 XAF = 0.0558 THB
08 led 2026 1 THB = 17.8193 XAF 1 XAF = 0.0561 THB
09 led 2026 1 THB = 17.9035 XAF 1 XAF = 0.0559 THB
10 led 2026 1 THB = 17.907 XAF 1 XAF = 0.0558 THB
11 led 2026 1 THB = 17.9496 XAF 1 XAF = 0.0557 THB
12 led 2026 1 THB = 17.9541 XAF 1 XAF = 0.0557 THB
13 led 2026 1 THB = 17.8617 XAF 1 XAF = 0.056 THB
14 led 2026 1 THB = 17.9094 XAF 1 XAF = 0.0558 THB
15 led 2026 1 THB = 17.9691 XAF 1 XAF = 0.0557 THB
16 led 2026 1 THB = 17.9544 XAF 1 XAF = 0.0557 THB
17 led 2026 1 THB = 17.9944 XAF 1 XAF = 0.0556 THB
18 led 2026 1 THB = 17.9944 XAF 1 XAF = 0.0556 THB
19 led 2026 1 THB = 18.0432 XAF 1 XAF = 0.0554 THB
20 led 2026 1 THB = 17.9851 XAF 1 XAF = 0.0556 THB
21 led 2026 1 THB = 18.0021 XAF 1 XAF = 0.0555 THB
22 led 2026 1 THB = 17.8935 XAF 1 XAF = 0.0559 THB
23 led 2026 1 THB = 17.9269 XAF 1 XAF = 0.0558 THB
24 led 2026 1 THB = 17.7626 XAF 1 XAF = 0.0563 THB
25 led 2026 1 THB = 17.7626 XAF 1 XAF = 0.0563 THB
26 led 2026 1 THB = 17.7804 XAF 1 XAF = 0.0562 THB
27 led 2026 1 THB = 17.7372 XAF 1 XAF = 0.0564 THB
28 led 2026 1 THB = 17.6081 XAF 1 XAF = 0.0568 THB
29 led 2026 1 THB = 17.5764 XAF 1 XAF = 0.0569 THB
30 led 2026 1 THB = 17.4717 XAF 1 XAF = 0.0572 THB
31 led 2026 1 THB = 17.5288 XAF 1 XAF = 0.057 THB

Feb 2026

DatumTHB-XAFXAF-THB
01 úno 2026 1 THB = 17.6202 XAF 1 XAF = 0.0568 THB
02 úno 2026 1 THB = 17.5309 XAF 1 XAF = 0.057 THB
03 úno 2026 1 THB = 17.632 XAF 1 XAF = 0.0567 THB
04 úno 2026 1 THB = 17.556 XAF 1 XAF = 0.057 THB
05 úno 2026 1 THB = 17.5294 XAF 1 XAF = 0.057 THB
06 úno 2026 1 THB = 17.5967 XAF 1 XAF = 0.0568 THB
07 úno 2026 1 THB = 17.5914 XAF 1 XAF = 0.0568 THB
08 úno 2026 1 THB = 17.5914 XAF 1 XAF = 0.0568 THB
09 úno 2026 1 THB = 17.7042 XAF 1 XAF = 0.0565 THB
10 úno 2026 1 THB = 17.64 XAF 1 XAF = 0.0567 THB
11 úno 2026 1 THB = 17.7332 XAF 1 XAF = 0.0564 THB
12 úno 2026 1 THB = 17.8187 XAF 1 XAF = 0.0561 THB
13 úno 2026 1 THB = 17.8036 XAF 1 XAF = 0.0562 THB
14 úno 2026 1 THB = 17.778 XAF 1 XAF = 0.0562 THB
15 úno 2026 1 THB = 17.778 XAF 1 XAF = 0.0562 THB
16 úno 2026 1 THB = 17.7851 XAF 1 XAF = 0.0562 THB
17 úno 2026 1 THB = 17.725 XAF 1 XAF = 0.0564 THB
18 úno 2026 1 THB = 17.7141 XAF 1 XAF = 0.0565 THB
19 úno 2026 1 THB = 17.8615 XAF 1 XAF = 0.056 THB
20 úno 2026 1 THB = 17.8697 XAF 1 XAF = 0.056 THB
21 úno 2026 1 THB = 17.8739 XAF 1 XAF = 0.0559 THB
22 úno 2026 1 THB = 17.8739 XAF 1 XAF = 0.0559 THB
23 úno 2026 1 THB = 17.9414 XAF 1 XAF = 0.0557 THB
24 úno 2026 1 THB = 17.9276 XAF 1 XAF = 0.0558 THB
25 úno 2026 1 THB = 17.901 XAF 1 XAF = 0.0559 THB
26 úno 2026 1 THB = 17.8879 XAF 1 XAF = 0.0559 THB
27 úno 2026 1 THB = 17.8715 XAF 1 XAF = 0.056 THB
28 úno 2026 1 THB = 17.8104 XAF 1 XAF = 0.0561 THB

Mar 2026

DatumTHB-XAFXAF-THB
01 bře 2026 1 THB = 17.8104 XAF 1 XAF = 0.0561 THB
02 bře 2026 1 THB = 17.7887 XAF 1 XAF = 0.0562 THB
03 bře 2026 1 THB = 17.829 XAF 1 XAF = 0.0561 THB
04 bře 2026 1 THB = 17.8845 XAF 1 XAF = 0.0559 THB
05 bře 2026 1 THB = 17.855 XAF 1 XAF = 0.056 THB
06 bře 2026 1 THB = 17.7558 XAF 1 XAF = 0.0563 THB
07 bře 2026 1 THB = 17.8232 XAF 1 XAF = 0.0561 THB
08 bře 2026 1 THB = 17.8232 XAF 1 XAF = 0.0561 THB
09 bře 2026 1 THB = 17.7173 XAF 1 XAF = 0.0564 THB
10 bře 2026 1 THB = 17.8074 XAF 1 XAF = 0.0562 THB
11 bře 2026 1 THB = 17.8211 XAF 1 XAF = 0.0561 THB
12 bře 2026 1 THB = 17.8105 XAF 1 XAF = 0.0561 THB
13 bře 2026 1 THB = 17.751 XAF 1 XAF = 0.0563 THB
14 bře 2026 1 THB = 17.691 XAF 1 XAF = 0.0565 THB
15 bře 2026 1 THB = 17.691 XAF 1 XAF = 0.0565 THB
16 bře 2026 1 THB = 17.6555 XAF 1 XAF = 0.0566 THB
17 bře 2026 1 THB = 17.6099 XAF 1 XAF = 0.0568 THB
18 bře 2026 1 THB = 17.4721 XAF 1 XAF = 0.0572 THB
19 bře 2026 1 THB = 17.3749 XAF 1 XAF = 0.0576 THB
20 bře 2026 1 THB = 17.325 XAF 1 XAF = 0.0577 THB
21 bře 2026 1 THB = 17.1962 XAF 1 XAF = 0.0582 THB
22 bře 2026 1 THB = 17.1962 XAF 1 XAF = 0.0582 THB
23 bře 2026 1 THB = 17.4919 XAF 1 XAF = 0.0572 THB
24 bře 2026 1 THB = 17.381 XAF 1 XAF = 0.0575 THB
25 bře 2026 1 THB = 17.3546 XAF 1 XAF = 0.0576 THB
26 bře 2026 1 THB = 17.2806 XAF 1 XAF = 0.0579 THB
27 bře 2026 1 THB = 17.325 XAF 1 XAF = 0.0577 THB
28 bře 2026 1 THB = 17.3483 XAF 1 XAF = 0.0576 THB
29 bře 2026 1 THB = 17.4842 XAF 1 XAF = 0.0572 THB
30 bře 2026 1 THB = 17.3708 XAF 1 XAF = 0.0576 THB
31 bře 2026 1 THB = 17.4616 XAF 1 XAF = 0.0573 THB

Apr 2026

DatumTHB-XAFXAF-THB
01 dub 2026 1 THB = 17.4018 XAF 1 XAF = 0.0575 THB
02 dub 2026 1 THB = 17.3695 XAF 1 XAF = 0.0576 THB
03 dub 2026 1 THB = 17.4443 XAF 1 XAF = 0.0573 THB
04 dub 2026 1 THB = 17.4201 XAF 1 XAF = 0.0574 THB
05 dub 2026 1 THB = 17.4201 XAF 1 XAF = 0.0574 THB
06 dub 2026 1 THB = 17.4764 XAF 1 XAF = 0.0572 THB
07 dub 2026 1 THB = 17.4124 XAF 1 XAF = 0.0574 THB
08 dub 2026 1 THB = 17.5669 XAF 1 XAF = 0.0569 THB
09 dub 2026 1 THB = 17.5019 XAF 1 XAF = 0.0571 THB
10 dub 2026 1 THB = 17.4418 XAF 1 XAF = 0.0573 THB
11 dub 2026 1 THB = 17.3618 XAF 1 XAF = 0.0576 THB
12 dub 2026 1 THB = 17.3618 XAF 1 XAF = 0.0576 THB
13 dub 2026 1 THB = 17.3739 XAF 1 XAF = 0.0576 THB
14 dub 2026 1 THB = 17.3558 XAF 1 XAF = 0.0576 THB
15 dub 2026 1 THB = 17.3332 XAF 1 XAF = 0.0577 THB
16 dub 2026 1 THB = 17.4038 XAF 1 XAF = 0.0575 THB
17 dub 2026 1 THB = 17.331 XAF 1 XAF = 0.0577 THB
18 dub 2026 1 THB = 17.3968 XAF 1 XAF = 0.0575 THB
19 dub 2026 1 THB = 17.3441 XAF 1 XAF = 0.0577 THB
20 dub 2026 1 THB = 17.3612 XAF 1 XAF = 0.0576 THB
21 dub 2026 1 THB = 17.4011 XAF 1 XAF = 0.0575 THB
22 dub 2026 1 THB = 17.3424 XAF 1 XAF = 0.0577 THB
23 dub 2026 1 THB = 17.2997 XAF 1 XAF = 0.0578 THB
24 dub 2026 1 THB = 17.3209 XAF 1 XAF = 0.0577 THB
25 dub 2026 1 THB = 17.3054 XAF 1 XAF = 0.0578 THB
26 dub 2026 1 THB = 17.3054 XAF 1 XAF = 0.0578 THB
27 dub 2026 1 THB = 17.2964 XAF 1 XAF = 0.0578 THB
28 dub 2026 1 THB = 17.2321 XAF 1 XAF = 0.058 THB
29 dub 2026 1 THB = 17.1542 XAF 1 XAF = 0.0583 THB
30 dub 2026 1 THB = 17.2326 XAF 1 XAF = 0.058 THB

May 2026

DatumTHB-XAFXAF-THB
01 kvě 2026 1 THB = 17.2064 XAF 1 XAF = 0.0581 THB
02 kvě 2026 1 THB = 17.2251 XAF 1 XAF = 0.0581 THB
03 kvě 2026 1 THB = 17.2251 XAF 1 XAF = 0.0581 THB
04 kvě 2026 1 THB = 17.1734 XAF 1 XAF = 0.0582 THB
05 kvě 2026 1 THB = 17.1978 XAF 1 XAF = 0.0581 THB

Informace o směnných kurzech THB-XAF a XAF-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats