> Směnné kurzy THB-XAF a XAF-THB v roce 2025

Směnné kurzy THB-XAF a XAF-THB v roce 2025

Směnné kurzy THB-XAF a XAF-THB

Níže najdete směnné kurzy THB-XAF a XAF-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 THB = 17,9807 XAF

1 XAF = 0,0556 THB

1 r. 2 r. 3 r.

THB na XAFXAF na THB

Jan 2025

Datum	THB-XAF	XAF-THB
01 led 2025	1 THB = 18.3664 XAF	1 XAF = 0.0544 THB
02 led 2025	1 THB = 18.5426 XAF	1 XAF = 0.0539 THB
03 led 2025	1 THB = 18.5056 XAF	1 XAF = 0.054 THB
04 led 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
05 led 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
06 led 2025	1 THB = 18.3234 XAF	1 XAF = 0.0546 THB
07 led 2025	1 THB = 18.2738 XAF	1 XAF = 0.0547 THB
08 led 2025	1 THB = 18.375 XAF	1 XAF = 0.0544 THB
09 led 2025	1 THB = 18.398 XAF	1 XAF = 0.0544 THB
10 led 2025	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
11 led 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
12 led 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
13 led 2025	1 THB = 18.52 XAF	1 XAF = 0.054 THB
14 led 2025	1 THB = 18.4157 XAF	1 XAF = 0.0543 THB
15 led 2025	1 THB = 18.3501 XAF	1 XAF = 0.0545 THB
16 led 2025	1 THB = 18.44 XAF	1 XAF = 0.0542 THB
17 led 2025	1 THB = 18.4713 XAF	1 XAF = 0.0541 THB
18 led 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
19 led 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
20 led 2025	1 THB = 18.5569 XAF	1 XAF = 0.0539 THB
21 led 2025	1 THB = 18.6048 XAF	1 XAF = 0.0537 THB
22 led 2025	1 THB = 18.6278 XAF	1 XAF = 0.0537 THB
23 led 2025	1 THB = 18.5427 XAF	1 XAF = 0.0539 THB
24 led 2025	1 THB = 18.5882 XAF	1 XAF = 0.0538 THB
25 led 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
26 led 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
27 led 2025	1 THB = 18.5503 XAF	1 XAF = 0.0539 THB
28 led 2025	1 THB = 18.584 XAF	1 XAF = 0.0538 THB
29 led 2025	1 THB = 18.6893 XAF	1 XAF = 0.0535 THB
30 led 2025	1 THB = 18.7146 XAF	1 XAF = 0.0534 THB
31 led 2025	1 THB = 18.8007 XAF	1 XAF = 0.0532 THB

Feb 2025

Datum	THB-XAF	XAF-THB
01 úno 2025	1 THB = 18.7023 XAF	1 XAF = 0.0535 THB
02 úno 2025	1 THB = 18.7309 XAF	1 XAF = 0.0534 THB
03 úno 2025	1 THB = 18.8324 XAF	1 XAF = 0.0531 THB
04 úno 2025	1 THB = 18.7806 XAF	1 XAF = 0.0532 THB
05 úno 2025	1 THB = 18.7717 XAF	1 XAF = 0.0533 THB
06 úno 2025	1 THB = 18.7616 XAF	1 XAF = 0.0533 THB
07 úno 2025	1 THB = 18.7849 XAF	1 XAF = 0.0532 THB
08 úno 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
09 úno 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
10 úno 2025	1 THB = 18.7472 XAF	1 XAF = 0.0533 THB
11 úno 2025	1 THB = 18.6549 XAF	1 XAF = 0.0536 THB
12 úno 2025	1 THB = 18.5274 XAF	1 XAF = 0.054 THB
13 úno 2025	1 THB = 18.6118 XAF	1 XAF = 0.0537 THB
14 úno 2025	1 THB = 18.6312 XAF	1 XAF = 0.0537 THB
15 úno 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
16 úno 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
17 úno 2025	1 THB = 18.5606 XAF	1 XAF = 0.0539 THB
18 úno 2025	1 THB = 18.6255 XAF	1 XAF = 0.0537 THB
19 úno 2025	1 THB = 18.6513 XAF	1 XAF = 0.0536 THB
20 úno 2025	1 THB = 18.6643 XAF	1 XAF = 0.0536 THB
21 úno 2025	1 THB = 18.6512 XAF	1 XAF = 0.0536 THB
22 úno 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
23 úno 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
24 úno 2025	1 THB = 18.6945 XAF	1 XAF = 0.0535 THB
25 úno 2025	1 THB = 18.5231 XAF	1 XAF = 0.054 THB
26 úno 2025	1 THB = 18.4674 XAF	1 XAF = 0.0541 THB
27 úno 2025	1 THB = 18.4562 XAF	1 XAF = 0.0542 THB
28 úno 2025	1 THB = 18.491 XAF	1 XAF = 0.0541 THB

Mar 2025

Datum	THB-XAF	XAF-THB
01 bře 2025	1 THB = 18.4064 XAF	1 XAF = 0.0543 THB
02 bře 2025	1 THB = 18.4722 XAF	1 XAF = 0.0541 THB
03 bře 2025	1 THB = 18.4801 XAF	1 XAF = 0.0541 THB
04 bře 2025	1 THB = 18.4553 XAF	1 XAF = 0.0542 THB
05 bře 2025	1 THB = 18.2077 XAF	1 XAF = 0.0549 THB
06 bře 2025	1 THB = 18.0141 XAF	1 XAF = 0.0555 THB
07 bře 2025	1 THB = 17.9942 XAF	1 XAF = 0.0556 THB
08 bře 2025	1 THB = 17.9489 XAF	1 XAF = 0.0557 THB
09 bře 2025	1 THB = 17.9323 XAF	1 XAF = 0.0558 THB
10 bře 2025	1 THB = 18.019 XAF	1 XAF = 0.0555 THB
11 bře 2025	1 THB = 17.8736 XAF	1 XAF = 0.0559 THB
12 bře 2025	1 THB = 17.8085 XAF	1 XAF = 0.0562 THB
13 bře 2025	1 THB = 17.8837 XAF	1 XAF = 0.0559 THB
14 bře 2025	1 THB = 17.9196 XAF	1 XAF = 0.0558 THB
15 bře 2025	1 THB = 17.8572 XAF	1 XAF = 0.056 THB
16 bře 2025	1 THB = 17.9771 XAF	1 XAF = 0.0556 THB
17 bře 2025	1 THB = 17.8967 XAF	1 XAF = 0.0559 THB
18 bře 2025	1 THB = 17.8796 XAF	1 XAF = 0.0559 THB
19 bře 2025	1 THB = 17.862 XAF	1 XAF = 0.056 THB
20 bře 2025	1 THB = 17.9102 XAF	1 XAF = 0.0558 THB
21 bře 2025	1 THB = 17.9166 XAF	1 XAF = 0.0558 THB
22 bře 2025	1 THB = 17.7804 XAF	1 XAF = 0.0562 THB
23 bře 2025	1 THB = 17.9299 XAF	1 XAF = 0.0558 THB
24 bře 2025	1 THB = 17.9649 XAF	1 XAF = 0.0557 THB
25 bře 2025	1 THB = 17.8798 XAF	1 XAF = 0.0559 THB
26 bře 2025	1 THB = 17.8991 XAF	1 XAF = 0.0559 THB
27 bře 2025	1 THB = 17.9384 XAF	1 XAF = 0.0557 THB
28 bře 2025	1 THB = 17.91 XAF	1 XAF = 0.0558 THB
29 bře 2025	1 THB = 17.8656 XAF	1 XAF = 0.056 THB
30 bře 2025	1 THB = 17.8391 XAF	1 XAF = 0.0561 THB
31 bře 2025	1 THB = 17.8875 XAF	1 XAF = 0.0559 THB

Apr 2025

Datum	THB-XAF	XAF-THB
01 dub 2025	1 THB = 17.8712 XAF	1 XAF = 0.056 THB
02 dub 2025	1 THB = 17.7658 XAF	1 XAF = 0.0563 THB
03 dub 2025	1 THB = 17.6943 XAF	1 XAF = 0.0565 THB
04 dub 2025	1 THB = 17.3786 XAF	1 XAF = 0.0575 THB
05 dub 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
06 dub 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
07 dub 2025	1 THB = 17.3286 XAF	1 XAF = 0.0577 THB
08 dub 2025	1 THB = 17.2944 XAF	1 XAF = 0.0578 THB
09 dub 2025	1 THB = 17.188 XAF	1 XAF = 0.0582 THB
10 dub 2025	1 THB = 17.289 XAF	1 XAF = 0.0578 THB
11 dub 2025	1 THB = 17.302 XAF	1 XAF = 0.0578 THB
12 dub 2025	1 THB = 17.2348 XAF	1 XAF = 0.058 THB
13 dub 2025	1 THB = 17.2925 XAF	1 XAF = 0.0578 THB
14 dub 2025	1 THB = 17.2665 XAF	1 XAF = 0.0579 THB
15 dub 2025	1 THB = 17.243 XAF	1 XAF = 0.058 THB
16 dub 2025	1 THB = 17.3156 XAF	1 XAF = 0.0578 THB
17 dub 2025	1 THB = 17.3536 XAF	1 XAF = 0.0576 THB
18 dub 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
19 dub 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
20 dub 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
21 dub 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
22 dub 2025	1 THB = 17.1763 XAF	1 XAF = 0.0582 THB
23 dub 2025	1 THB = 17.2416 XAF	1 XAF = 0.058 THB
24 dub 2025	1 THB = 17.2251 XAF	1 XAF = 0.0581 THB
25 dub 2025	1 THB = 17.2138 XAF	1 XAF = 0.0581 THB
26 dub 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
27 dub 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
28 dub 2025	1 THB = 17.2218 XAF	1 XAF = 0.0581 THB
29 dub 2025	1 THB = 17.2535 XAF	1 XAF = 0.058 THB
30 dub 2025	1 THB = 17.2668 XAF	1 XAF = 0.0579 THB

May 2025

Datum	THB-XAF	XAF-THB
01 kvě 2025	1 THB = 17.301 XAF	1 XAF = 0.0578 THB
02 kvě 2025	1 THB = 17.5465 XAF	1 XAF = 0.057 THB
03 kvě 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
04 kvě 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
05 kvě 2025	1 THB = 17.5587 XAF	1 XAF = 0.057 THB
06 kvě 2025	1 THB = 17.735 XAF	1 XAF = 0.0564 THB
07 kvě 2025	1 THB = 17.6711 XAF	1 XAF = 0.0566 THB
08 kvě 2025	1 THB = 17.6884 XAF	1 XAF = 0.0565 THB
09 kvě 2025	1 THB = 17.6627 XAF	1 XAF = 0.0566 THB
10 kvě 2025	1 THB = 17.6894 XAF	1 XAF = 0.0565 THB
11 kvě 2025	1 THB = 17.683 XAF	1 XAF = 0.0566 THB
12 kvě 2025	1 THB = 17.6623 XAF	1 XAF = 0.0566 THB
13 kvě 2025	1 THB = 17.7719 XAF	1 XAF = 0.0563 THB
14 kvě 2025	1 THB = 17.5917 XAF	1 XAF = 0.0568 THB
15 kvě 2025	1 THB = 17.5914 XAF	1 XAF = 0.0568 THB
16 kvě 2025	1 THB = 17.5735 XAF	1 XAF = 0.0569 THB
17 kvě 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
18 kvě 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
19 kvě 2025	1 THB = 17.6023 XAF	1 XAF = 0.0568 THB
20 kvě 2025	1 THB = 17.642 XAF	1 XAF = 0.0567 THB
21 kvě 2025	1 THB = 17.6398 XAF	1 XAF = 0.0567 THB
22 kvě 2025	1 THB = 17.6622 XAF	1 XAF = 0.0566 THB
23 kvě 2025	1 THB = 17.7237 XAF	1 XAF = 0.0564 THB
24 kvě 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
25 kvě 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
26 kvě 2025	1 THB = 17.68 XAF	1 XAF = 0.0566 THB
27 kvě 2025	1 THB = 17.6466 XAF	1 XAF = 0.0567 THB
28 kvě 2025	1 THB = 17.7479 XAF	1 XAF = 0.0563 THB
29 kvě 2025	1 THB = 17.7819 XAF	1 XAF = 0.0562 THB
30 kvě 2025	1 THB = 17.6233 XAF	1 XAF = 0.0567 THB
31 kvě 2025	1 THB = 17.6425 XAF	1 XAF = 0.0567 THB

Jun 2025

Datum	THB-XAF	XAF-THB
01 čvn 2025	1 THB = 17.6188 XAF	1 XAF = 0.0568 THB
02 čvn 2025	1 THB = 17.6414 XAF	1 XAF = 0.0567 THB
03 čvn 2025	1 THB = 17.6594 XAF	1 XAF = 0.0566 THB
04 čvn 2025	1 THB = 17.61 XAF	1 XAF = 0.0568 THB
05 čvn 2025	1 THB = 17.6676 XAF	1 XAF = 0.0566 THB
06 čvn 2025	1 THB = 17.6076 XAF	1 XAF = 0.0568 THB
07 čvn 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
08 čvn 2025	1 THB = 17.5507 XAF	1 XAF = 0.057 THB
09 čvn 2025	1 THB = 17.5602 XAF	1 XAF = 0.0569 THB
10 čvn 2025	1 THB = 17.5869 XAF	1 XAF = 0.0569 THB
11 čvn 2025	1 THB = 17.558 XAF	1 XAF = 0.057 THB
12 čvn 2025	1 THB = 17.4293 XAF	1 XAF = 0.0574 THB
13 čvn 2025	1 THB = 17.5793 XAF	1 XAF = 0.0569 THB
14 čvn 2025	1 THB = 17.5176 XAF	1 XAF = 0.0571 THB

Informace o směnných kurzech THB-XAF a XAF-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky