> Směnné kurzy THB-WST a WST-THB v roce 2025

Směnné kurzy THB-WST a WST-THB v roce 2025

Směnné kurzy THB-WST a WST-THB

Níže najdete směnné kurzy THB-WST a WST-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 THB = 0,083 WST

1 WST = 12,0506 THB

1 r. 2 r. 3 r.

THB na WSTWST na THB

Jan 2025

Datum	THB-WST	WST-THB
01 led 2025	1 THB = 0.0809 WST	1 WST = 12.3649 THB
02 led 2025	1 THB = 0.0807 WST	1 WST = 12.3938 THB
03 led 2025	1 THB = 0.0802 WST	1 WST = 12.462 THB
04 led 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
05 led 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
06 led 2025	1 THB = 0.0804 WST	1 WST = 12.4447 THB
07 led 2025	1 THB = 0.0801 WST	1 WST = 12.4821 THB
08 led 2025	1 THB = 0.0796 WST	1 WST = 12.5607 THB
09 led 2025	1 THB = 0.0798 WST	1 WST = 12.5267 THB
10 led 2025	1 THB = 0.0799 WST	1 WST = 12.5169 THB
11 led 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
12 led 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
13 led 2025	1 THB = 0.0808 WST	1 WST = 12.3795 THB
14 led 2025	1 THB = 0.0805 WST	1 WST = 12.4169 THB
15 led 2025	1 THB = 0.0807 WST	1 WST = 12.3879 THB
16 led 2025	1 THB = 0.081 WST	1 WST = 12.3505 THB
17 led 2025	1 THB = 0.0813 WST	1 WST = 12.3072 THB
18 led 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
19 led 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
20 led 2025	1 THB = 0.0815 WST	1 WST = 12.2637 THB
21 led 2025	1 THB = 0.0822 WST	1 WST = 12.1587 THB
22 led 2025	1 THB = 0.0828 WST	1 WST = 12.0786 THB
23 led 2025	1 THB = 0.0823 WST	1 WST = 12.1475 THB
24 led 2025	1 THB = 0.0832 WST	1 WST = 12.0191 THB
25 led 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
26 led 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
27 led 2025	1 THB = 0.0833 WST	1 WST = 12.0095 THB
28 led 2025	1 THB = 0.0826 WST	1 WST = 12.1005 THB
29 led 2025	1 THB = 0.083 WST	1 WST = 12.0553 THB
30 led 2025	1 THB = 0.0831 WST	1 WST = 12.0358 THB
31 led 2025	1 THB = 0.0833 WST	1 WST = 12.0013 THB

Feb 2025

Datum	THB-WST	WST-THB
01 úno 2025	1 THB = 0.0829 WST	1 WST = 12.0644 THB
02 úno 2025	1 THB = 0.0829 WST	1 WST = 12.0661 THB
03 úno 2025	1 THB = 0.0825 WST	1 WST = 12.1246 THB
04 úno 2025	1 THB = 0.0828 WST	1 WST = 12.08 THB
05 úno 2025	1 THB = 0.0834 WST	1 WST = 11.9834 THB
06 úno 2025	1 THB = 0.083 WST	1 WST = 12.05 THB
07 úno 2025	1 THB = 0.0832 WST	1 WST = 12.017 THB
08 úno 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
09 úno 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
10 úno 2025	1 THB = 0.0825 WST	1 WST = 12.1148 THB
11 úno 2025	1 THB = 0.0822 WST	1 WST = 12.1598 THB
12 úno 2025	1 THB = 0.0821 WST	1 WST = 12.1857 THB
13 úno 2025	1 THB = 0.0837 WST	1 WST = 11.9438 THB
14 úno 2025	1 THB = 0.0843 WST	1 WST = 11.8587 THB
15 úno 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
16 úno 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
17 úno 2025	1 THB = 0.0841 WST	1 WST = 11.8835 THB
18 úno 2025	1 THB = 0.0832 WST	1 WST = 12.022 THB
19 úno 2025	1 THB = 0.0836 WST	1 WST = 11.9657 THB
20 úno 2025	1 THB = 0.0836 WST	1 WST = 11.9591 THB
21 úno 2025	1 THB = 0.0841 WST	1 WST = 11.8974 THB
22 úno 2025	1 THB = 0.0837 WST	1 WST = 11.9453 THB
23 úno 2025	1 THB = 0.0834 WST	1 WST = 11.9854 THB
24 úno 2025	1 THB = 0.0836 WST	1 WST = 11.9665 THB
25 úno 2025	1 THB = 0.0835 WST	1 WST = 11.9799 THB
26 úno 2025	1 THB = 0.0832 WST	1 WST = 12.0243 THB
27 úno 2025	1 THB = 0.0832 WST	1 WST = 12.0167 THB
28 úno 2025	1 THB = 0.083 WST	1 WST = 12.0464 THB

Mar 2025

Datum	THB-WST	WST-THB
01 bře 2025	1 THB = 0.083 WST	1 WST = 12.0524 THB
02 bře 2025	1 THB = 0.0828 WST	1 WST = 12.0825 THB
03 bře 2025	1 THB = 0.0828 WST	1 WST = 12.0845 THB
04 bře 2025	1 THB = 0.0846 WST	1 WST = 11.8176 THB
05 bře 2025	1 THB = 0.0844 WST	1 WST = 11.8418 THB
06 bře 2025	1 THB = 0.0844 WST	1 WST = 11.844 THB
07 bře 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
08 bře 2025	1 THB = 0.0837 WST	1 WST = 11.9447 THB
09 bře 2025	1 THB = 0.0835 WST	1 WST = 11.9784 THB
10 bře 2025	1 THB = 0.0835 WST	1 WST = 11.9705 THB
11 bře 2025	1 THB = 0.0832 WST	1 WST = 12.0177 THB
12 bře 2025	1 THB = 0.0837 WST	1 WST = 11.9475 THB
13 bře 2025	1 THB = 0.0839 WST	1 WST = 11.9227 THB
14 bře 2025	1 THB = 0.0821 WST	1 WST = 12.1809 THB
15 bře 2025	1 THB = 0.0841 WST	1 WST = 11.8889 THB
16 bře 2025	1 THB = 0.0841 WST	1 WST = 11.8882 THB
17 bře 2025	1 THB = 0.0838 WST	1 WST = 11.932 THB
18 bře 2025	1 THB = 0.0828 WST	1 WST = 12.0807 THB
19 bře 2025	1 THB = 0.0834 WST	1 WST = 11.9973 THB
20 bře 2025	1 THB = 0.0832 WST	1 WST = 12.0125 THB
21 bře 2025	1 THB = 0.0832 WST	1 WST = 12.0223 THB
22 bře 2025	1 THB = 0.0831 WST	1 WST = 12.0315 THB
23 bře 2025	1 THB = 0.0832 WST	1 WST = 12.0133 THB
24 bře 2025	1 THB = 0.0832 WST	1 WST = 12.0143 THB
25 bře 2025	1 THB = 0.0832 WST	1 WST = 12.0251 THB
26 bře 2025	1 THB = 0.0832 WST	1 WST = 12.0208 THB
27 bře 2025	1 THB = 0.0833 WST	1 WST = 12.0008 THB
28 bře 2025	1 THB = 0.0822 WST	1 WST = 12.1628 THB
29 bře 2025	1 THB = 0.0833 WST	1 WST = 12.012 THB
30 bře 2025	1 THB = 0.083 WST	1 WST = 12.0502 THB
31 bře 2025	1 THB = 0.083 WST	1 WST = 12.0498 THB

Apr 2025

Datum	THB-WST	WST-THB
01 dub 2025	1 THB = 0.0834 WST	1 WST = 11.9953 THB
02 dub 2025	1 THB = 0.083 WST	1 WST = 12.0506 THB
03 dub 2025	1 THB = 0.0831 WST	1 WST = 12.0406 THB
04 dub 2025	1 THB = 0.0827 WST	1 WST = 12.0897 THB
05 dub 2025	1 THB = 0.0816 WST	1 WST = 12.2496 THB
06 dub 2025	1 THB = 0.0814 WST	1 WST = 12.2919 THB
07 dub 2025	1 THB = 0.081 WST	1 WST = 12.3437 THB
08 dub 2025	1 THB = 0.0818 WST	1 WST = 12.2209 THB
09 dub 2025	1 THB = 0.0834 WST	1 WST = 11.9867 THB
10 dub 2025	1 THB = 0.0839 WST	1 WST = 11.915 THB
11 dub 2025	1 THB = 0.0841 WST	1 WST = 11.8935 THB
12 dub 2025	1 THB = 0.0842 WST	1 WST = 11.8732 THB
13 dub 2025	1 THB = 0.0846 WST	1 WST = 11.8189 THB
14 dub 2025	1 THB = 0.0845 WST	1 WST = 11.8392 THB
15 dub 2025	1 THB = 0.0836 WST	1 WST = 11.9595 THB
16 dub 2025	1 THB = 0.0833 WST	1 WST = 12.0025 THB
17 dub 2025	1 THB = 0.084 WST	1 WST = 11.9037 THB
18 dub 2025	1 THB = 0.0836 WST	1 WST = 11.9636 THB
19 dub 2025	1 THB = 0.0835 WST	1 WST = 11.9777 THB
20 dub 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
21 dub 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
22 dub 2025	1 THB = 0.0839 WST	1 WST = 11.9248 THB
23 dub 2025	1 THB = 0.0831 WST	1 WST = 12.0389 THB
24 dub 2025	1 THB = 0.0829 WST	1 WST = 12.0626 THB
25 dub 2025	1 THB = 0.0829 WST	1 WST = 12.0624 THB
26 dub 2025	1 THB = 0.0825 WST	1 WST = 12.1242 THB
27 dub 2025	1 THB = 0.0825 WST	1 WST = 12.124 THB
28 dub 2025	1 THB = 0.0823 WST	1 WST = 12.1437 THB
29 dub 2025	1 THB = 0.0829 WST	1 WST = 12.0586 THB
30 dub 2025	1 THB = 0.0828 WST	1 WST = 12.0745 THB

May 2025

Datum	THB-WST	WST-THB
01 kvě 2025	1 THB = 0.0829 WST	1 WST = 12.069 THB
02 kvě 2025	1 THB = 0.084 WST	1 WST = 11.9095 THB
03 kvě 2025	1 THB = 0.084 WST	1 WST = 11.9082 THB
04 kvě 2025	1 THB = 0.084 WST	1 WST = 11.9074 THB
05 kvě 2025	1 THB = 0.0845 WST	1 WST = 11.8403 THB
06 kvě 2025	1 THB = 0.0847 WST	1 WST = 11.8033 THB
07 kvě 2025	1 THB = 0.0816 WST	1 WST = 12.2599 THB
08 kvě 2025	1 THB = 0.0807 WST	1 WST = 12.3862 THB
09 kvě 2025	1 THB = 0.0839 WST	1 WST = 11.9145 THB
10 kvě 2025	1 THB = 0.0843 WST	1 WST = 11.8629 THB
11 kvě 2025	1 THB = 0.0843 WST	1 WST = 11.8625 THB
12 kvě 2025	1 THB = 0.0831 WST	1 WST = 12.0407 THB
13 kvě 2025	1 THB = 0.0836 WST	1 WST = 11.957 THB
14 kvě 2025	1 THB = 0.0839 WST	1 WST = 11.921 THB
15 kvě 2025	1 THB = 0.083 WST	1 WST = 12.048 THB
16 kvě 2025	1 THB = 0.0833 WST	1 WST = 11.9994 THB
17 kvě 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
18 kvě 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
19 kvě 2025	1 THB = 0.0841 WST	1 WST = 11.8933 THB
20 kvě 2025	1 THB = 0.0817 WST	1 WST = 12.2394 THB
21 kvě 2025	1 THB = 0.0845 WST	1 WST = 11.8357 THB
22 kvě 2025	1 THB = 0.082 WST	1 WST = 12.195 THB
23 kvě 2025	1 THB = 0.0848 WST	1 WST = 11.7865 THB
24 kvě 2025	1 THB = 0.0854 WST	1 WST = 11.7077 THB
25 kvě 2025	1 THB = 0.0827 WST	1 WST = 12.0847 THB
26 kvě 2025	1 THB = 0.0825 WST	1 WST = 12.1181 THB
27 kvě 2025	1 THB = 0.0842 WST	1 WST = 11.8803 THB
28 kvě 2025	1 THB = 0.0844 WST	1 WST = 11.8458 THB
29 kvě 2025	1 THB = 0.0824 WST	1 WST = 12.1402 THB
30 kvě 2025	1 THB = 0.0843 WST	1 WST = 11.8683 THB
31 kvě 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB

Jun 2025

Datum	THB-WST	WST-THB
01 čvn 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB
02 čvn 2025	1 THB = 0.085 WST	1 WST = 11.7636 THB
03 čvn 2025	1 THB = 0.0847 WST	1 WST = 11.8061 THB
04 čvn 2025	1 THB = 0.0841 WST	1 WST = 11.8972 THB
05 čvn 2025	1 THB = 0.0848 WST	1 WST = 11.7887 THB
06 čvn 2025	1 THB = 0.0843 WST	1 WST = 11.8566 THB
07 čvn 2025	1 THB = 0.0838 WST	1 WST = 11.9269 THB
08 čvn 2025	1 THB = 0.0838 WST	1 WST = 11.927 THB
09 čvn 2025	1 THB = 0.084 WST	1 WST = 11.9038 THB
10 čvn 2025	1 THB = 0.0843 WST	1 WST = 11.8555 THB
11 čvn 2025	1 THB = 0.0807 WST	1 WST = 12.392 THB
12 čvn 2025	1 THB = 0.0846 WST	1 WST = 11.8174 THB
13 čvn 2025	1 THB = 0.0847 WST	1 WST = 11.8089 THB
14 čvn 2025	1 THB = 0.0809 WST	1 WST = 12.3563 THB

Informace o směnných kurzech THB-WST a WST-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Samoa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky