currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-UZS a UZS-THB v roce 2025

Směnné kurzy THB-UZS a UZS-THB v roce 2025

Směnné kurzy THB-UZS a UZS-THB

Níže najdete směnné kurzy THB-UZS a UZS-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 THB = 384,5254 UZS
1 UZS = 0,0026 THB

Jan 2025

DatumTHB-UZSUZS-THB
01 led 2025 1 THB = 377.5147 UZS 1 UZS = 0.0026 THB
02 led 2025 1 THB = 376.923 UZS 1 UZS = 0.0027 THB
03 led 2025 1 THB = 374.9272 UZS 1 UZS = 0.0027 THB
04 led 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
05 led 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
06 led 2025 1 THB = 376.436 UZS 1 UZS = 0.0027 THB
07 led 2025 1 THB = 375.6448 UZS 1 UZS = 0.0027 THB
08 led 2025 1 THB = 373.9667 UZS 1 UZS = 0.0027 THB
09 led 2025 1 THB = 373.8691 UZS 1 UZS = 0.0027 THB
10 led 2025 1 THB = 374.6517 UZS 1 UZS = 0.0027 THB
11 led 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
12 led 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
13 led 2025 1 THB = 373.4162 UZS 1 UZS = 0.0027 THB
14 led 2025 1 THB = 373.4085 UZS 1 UZS = 0.0027 THB
15 led 2025 1 THB = 373.52 UZS 1 UZS = 0.0027 THB
16 led 2025 1 THB = 374.7538 UZS 1 UZS = 0.0027 THB
17 led 2025 1 THB = 376.301 UZS 1 UZS = 0.0027 THB
18 led 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
19 led 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
20 led 2025 1 THB = 378.0371 UZS 1 UZS = 0.0026 THB
21 led 2025 1 THB = 381.2808 UZS 1 UZS = 0.0026 THB
22 led 2025 1 THB = 381.7593 UZS 1 UZS = 0.0026 THB
23 led 2025 1 THB = 381.7055 UZS 1 UZS = 0.0026 THB
24 led 2025 1 THB = 385.367 UZS 1 UZS = 0.0026 THB
25 led 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
26 led 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
27 led 2025 1 THB = 385.3995 UZS 1 UZS = 0.0026 THB
28 led 2025 1 THB = 382.8108 UZS 1 UZS = 0.0026 THB
29 led 2025 1 THB = 384.3221 UZS 1 UZS = 0.0026 THB
30 led 2025 1 THB = 384.1549 UZS 1 UZS = 0.0026 THB
31 led 2025 1 THB = 385.8758 UZS 1 UZS = 0.0026 THB

Feb 2025

DatumTHB-UZSUZS-THB
01 úno 2025 1 THB = 383.856 UZS 1 UZS = 0.0026 THB
02 úno 2025 1 THB = 384.4363 UZS 1 UZS = 0.0026 THB
03 úno 2025 1 THB = 382.2109 UZS 1 UZS = 0.0026 THB
04 úno 2025 1 THB = 383.7647 UZS 1 UZS = 0.0026 THB
05 úno 2025 1 THB = 387.0289 UZS 1 UZS = 0.0026 THB
06 úno 2025 1 THB = 384.4098 UZS 1 UZS = 0.0026 THB
07 úno 2025 1 THB = 385.2428 UZS 1 UZS = 0.0026 THB
08 úno 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
09 úno 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
10 úno 2025 1 THB = 382.195 UZS 1 UZS = 0.0026 THB
11 úno 2025 1 THB = 381.0236 UZS 1 UZS = 0.0026 THB
12 úno 2025 1 THB = 380.6551 UZS 1 UZS = 0.0026 THB
13 úno 2025 1 THB = 382.3738 UZS 1 UZS = 0.0026 THB
14 úno 2025 1 THB = 386.298 UZS 1 UZS = 0.0026 THB
15 úno 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
16 úno 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
17 úno 2025 1 THB = 385.0164 UZS 1 UZS = 0.0026 THB
18 úno 2025 1 THB = 385.3631 UZS 1 UZS = 0.0026 THB
19 úno 2025 1 THB = 383.868 UZS 1 UZS = 0.0026 THB
20 úno 2025 1 THB = 384.39 UZS 1 UZS = 0.0026 THB
21 úno 2025 1 THB = 384.4925 UZS 1 UZS = 0.0026 THB
22 úno 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
23 úno 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
24 úno 2025 1 THB = 384.8503 UZS 1 UZS = 0.0026 THB
25 úno 2025 1 THB = 382.1013 UZS 1 UZS = 0.0026 THB
26 úno 2025 1 THB = 381.3717 UZS 1 UZS = 0.0026 THB
27 úno 2025 1 THB = 379.5572 UZS 1 UZS = 0.0026 THB
28 úno 2025 1 THB = 378.6909 UZS 1 UZS = 0.0026 THB

Mar 2025

DatumTHB-UZSUZS-THB
01 bře 2025 1 THB = 391.229 UZS 1 UZS = 0.0026 THB
02 bře 2025 1 THB = 376.4762 UZS 1 UZS = 0.0027 THB
03 bře 2025 1 THB = 376.2665 UZS 1 UZS = 0.0027 THB
04 bře 2025 1 THB = 382.7975 UZS 1 UZS = 0.0026 THB
05 bře 2025 1 THB = 382.3959 UZS 1 UZS = 0.0026 THB
06 bře 2025 1 THB = 383.1341 UZS 1 UZS = 0.0026 THB
07 bře 2025 1 THB = 384.4856 UZS 1 UZS = 0.0026 THB
08 bře 2025 1 THB = 383.8895 UZS 1 UZS = 0.0026 THB
09 bře 2025 1 THB = 383.163 UZS 1 UZS = 0.0026 THB
10 bře 2025 1 THB = 384.4237 UZS 1 UZS = 0.0026 THB
11 bře 2025 1 THB = 382.7043 UZS 1 UZS = 0.0026 THB
12 bře 2025 1 THB = 382.7303 UZS 1 UZS = 0.0026 THB
13 bře 2025 1 THB = 382.9373 UZS 1 UZS = 0.0026 THB
14 bře 2025 1 THB = 383.8437 UZS 1 UZS = 0.0026 THB
15 bře 2025 1 THB = 384.2541 UZS 1 UZS = 0.0026 THB
16 bře 2025 1 THB = 386.4086 UZS 1 UZS = 0.0026 THB
17 bře 2025 1 THB = 384.9916 UZS 1 UZS = 0.0026 THB
18 bře 2025 1 THB = 385.6051 UZS 1 UZS = 0.0026 THB
19 bře 2025 1 THB = 384.9406 UZS 1 UZS = 0.0026 THB
20 bře 2025 1 THB = 384.5357 UZS 1 UZS = 0.0026 THB
21 bře 2025 1 THB = 383.429 UZS 1 UZS = 0.0026 THB
22 bře 2025 1 THB = 380.6228 UZS 1 UZS = 0.0026 THB
23 bře 2025 1 THB = 383.6958 UZS 1 UZS = 0.0026 THB
24 bře 2025 1 THB = 382.9327 UZS 1 UZS = 0.0026 THB
25 bře 2025 1 THB = 381.7231 UZS 1 UZS = 0.0026 THB
26 bře 2025 1 THB = 380.1617 UZS 1 UZS = 0.0026 THB
27 bře 2025 1 THB = 380.9419 UZS 1 UZS = 0.0026 THB
28 bře 2025 1 THB = 379.782 UZS 1 UZS = 0.0026 THB
29 bře 2025 1 THB = 381.3798 UZS 1 UZS = 0.0026 THB
30 bře 2025 1 THB = 380.9194 UZS 1 UZS = 0.0026 THB
31 bře 2025 1 THB = 381.6623 UZS 1 UZS = 0.0026 THB

Apr 2025

DatumTHB-UZSUZS-THB
01 dub 2025 1 THB = 379.7422 UZS 1 UZS = 0.0026 THB
02 dub 2025 1 THB = 377.873 UZS 1 UZS = 0.0026 THB
03 dub 2025 1 THB = 379.4089 UZS 1 UZS = 0.0026 THB
04 dub 2025 1 THB = 377.6029 UZS 1 UZS = 0.0026 THB
05 dub 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
06 dub 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
07 dub 2025 1 THB = 374.8273 UZS 1 UZS = 0.0027 THB
08 dub 2025 1 THB = 374.0405 UZS 1 UZS = 0.0027 THB
09 dub 2025 1 THB = 374.7999 UZS 1 UZS = 0.0027 THB
10 dub 2025 1 THB = 375.9884 UZS 1 UZS = 0.0027 THB
11 dub 2025 1 THB = 382.912 UZS 1 UZS = 0.0026 THB
12 dub 2025 1 THB = 386.2849 UZS 1 UZS = 0.0026 THB
13 dub 2025 1 THB = 388.4175 UZS 1 UZS = 0.0026 THB
14 dub 2025 1 THB = 387.6548 UZS 1 UZS = 0.0026 THB
15 dub 2025 1 THB = 386.7619 UZS 1 UZS = 0.0026 THB
16 dub 2025 1 THB = 386.2271 UZS 1 UZS = 0.0026 THB
17 dub 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
18 dub 2025 1 THB = 389.4362 UZS 1 UZS = 0.0026 THB
19 dub 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
20 dub 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
21 dub 2025 1 THB = 389.4361 UZS 1 UZS = 0.0026 THB
22 dub 2025 1 THB = 388.3716 UZS 1 UZS = 0.0026 THB
23 dub 2025 1 THB = 385.9894 UZS 1 UZS = 0.0026 THB
24 dub 2025 1 THB = 384.8592 UZS 1 UZS = 0.0026 THB
25 dub 2025 1 THB = 385.2145 UZS 1 UZS = 0.0026 THB
26 dub 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
27 dub 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
28 dub 2025 1 THB = 386.1287 UZS 1 UZS = 0.0026 THB
29 dub 2025 1 THB = 387.5199 UZS 1 UZS = 0.0026 THB
30 dub 2025 1 THB = 386.8199 UZS 1 UZS = 0.0026 THB

May 2025

DatumTHB-UZSUZS-THB
01 kvě 2025 1 THB = 387.5222 UZS 1 UZS = 0.0026 THB
02 kvě 2025 1 THB = 390.9931 UZS 1 UZS = 0.0026 THB
03 kvě 2025 1 THB = 390.8186 UZS 1 UZS = 0.0026 THB
04 kvě 2025 1 THB = 390.8186 UZS 1 UZS = 0.0026 THB
05 kvě 2025 1 THB = 392.2063 UZS 1 UZS = 0.0025 THB
06 kvě 2025 1 THB = 396.1895 UZS 1 UZS = 0.0025 THB
07 kvě 2025 1 THB = 395.7095 UZS 1 UZS = 0.0025 THB
08 kvě 2025 1 THB = 392.9402 UZS 1 UZS = 0.0025 THB
09 kvě 2025 1 THB = 390.035 UZS 1 UZS = 0.0026 THB
10 kvě 2025 1 THB = 390.924 UZS 1 UZS = 0.0026 THB
11 kvě 2025 1 THB = 390.924 UZS 1 UZS = 0.0026 THB
12 kvě 2025 1 THB = 384.251 UZS 1 UZS = 0.0026 THB
13 kvě 2025 1 THB = 387.9803 UZS 1 UZS = 0.0026 THB
14 kvě 2025 1 THB = 389.6095 UZS 1 UZS = 0.0026 THB
15 kvě 2025 1 THB = 389.862 UZS 1 UZS = 0.0026 THB
16 kvě 2025 1 THB = 389.0248 UZS 1 UZS = 0.0026 THB
17 kvě 2025 1 THB = 390.0901 UZS 1 UZS = 0.0026 THB
18 kvě 2025 1 THB = 390.0901 UZS 1 UZS = 0.0026 THB
19 kvě 2025 1 THB = 390.94 UZS 1 UZS = 0.0026 THB
20 kvě 2025 1 THB = 388.8455 UZS 1 UZS = 0.0026 THB
21 kvě 2025 1 THB = 393.1481 UZS 1 UZS = 0.0025 THB
22 kvě 2025 1 THB = 393.391 UZS 1 UZS = 0.0025 THB
23 kvě 2025 1 THB = 395.7196 UZS 1 UZS = 0.0025 THB
24 kvě 2025 1 THB = 396.3619 UZS 1 UZS = 0.0025 THB
25 kvě 2025 1 THB = 396.3619 UZS 1 UZS = 0.0025 THB
26 kvě 2025 1 THB = 396.3171 UZS 1 UZS = 0.0025 THB
27 kvě 2025 1 THB = 394.8995 UZS 1 UZS = 0.0025 THB
28 kvě 2025 1 THB = 394.9197 UZS 1 UZS = 0.0025 THB
29 kvě 2025 1 THB = 392.5832 UZS 1 UZS = 0.0025 THB
30 kvě 2025 1 THB = 388.5926 UZS 1 UZS = 0.0026 THB
31 kvě 2025 1 THB = 389.0168 UZS 1 UZS = 0.0026 THB

Jun 2025

DatumTHB-UZSUZS-THB
01 čvn 2025 1 THB = 389.0168 UZS 1 UZS = 0.0026 THB
02 čvn 2025 1 THB = 392.6809 UZS 1 UZS = 0.0025 THB
03 čvn 2025 1 THB = 393.8245 UZS 1 UZS = 0.0025 THB
04 čvn 2025 1 THB = 392.8957 UZS 1 UZS = 0.0025 THB
05 čvn 2025 1 THB = 394.8327 UZS 1 UZS = 0.0025 THB
06 čvn 2025 1 THB = 391.8441 UZS 1 UZS = 0.0026 THB
07 čvn 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
08 čvn 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
09 čvn 2025 1 THB = 390.6065 UZS 1 UZS = 0.0026 THB
10 čvn 2025 1 THB = 389.3493 UZS 1 UZS = 0.0026 THB
11 čvn 2025 1 THB = 388.0494 UZS 1 UZS = 0.0026 THB
12 čvn 2025 1 THB = 389.5599 UZS 1 UZS = 0.0026 THB
13 čvn 2025 1 THB = 391.748 UZS 1 UZS = 0.0026 THB
14 čvn 2025 1 THB = 390.3792 UZS 1 UZS = 0.0026 THB

Informace o směnných kurzech THB-UZS a UZS-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats