> Směnné kurzy THB-USD a USD-THB v roce 2025

Směnné kurzy THB-USD a USD-THB v roce 2025

Směnné kurzy THB-USD a USD-THB

Níže najdete směnné kurzy THB-USD a USD-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 THB = 0,0301 USD

1 USD = 33,2259 THB

1 r. 2 r. 3 r.

THB na USDUSD na THB

Jan 2025

Datum	THB-USD	USD-THB
01 led 2025	1 THB = 0.0293 USD	1 USD = 34.1615 THB
02 led 2025	1 THB = 0.0292 USD	1 USD = 34.2415 THB
03 led 2025	1 THB = 0.029 USD	1 USD = 34.43 THB
04 led 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
05 led 2025	1 THB = 0.029 USD	1 USD = 34.521 THB
06 led 2025	1 THB = 0.0291 USD	1 USD = 34.382 THB
07 led 2025	1 THB = 0.029 USD	1 USD = 34.4855 THB
08 led 2025	1 THB = 0.0288 USD	1 USD = 34.7025 THB
09 led 2025	1 THB = 0.0289 USD	1 USD = 34.6085 THB
10 led 2025	1 THB = 0.0289 USD	1 USD = 34.5815 THB
11 led 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
12 led 2025	1 THB = 0.0288 USD	1 USD = 34.728 THB
13 led 2025	1 THB = 0.0288 USD	1 USD = 34.752 THB
14 led 2025	1 THB = 0.0288 USD	1 USD = 34.7775 THB
15 led 2025	1 THB = 0.0288 USD	1 USD = 34.6965 THB
16 led 2025	1 THB = 0.0289 USD	1 USD = 34.5915 THB
17 led 2025	1 THB = 0.029 USD	1 USD = 34.4705 THB
18 led 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
19 led 2025	1 THB = 0.029 USD	1 USD = 34.511 THB
20 led 2025	1 THB = 0.0291 USD	1 USD = 34.3485 THB
21 led 2025	1 THB = 0.0294 USD	1 USD = 34.0545 THB
22 led 2025	1 THB = 0.0296 USD	1 USD = 33.83 THB
23 led 2025	1 THB = 0.0294 USD	1 USD = 34.023 THB
24 led 2025	1 THB = 0.0297 USD	1 USD = 33.6635 THB
25 led 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
26 led 2025	1 THB = 0.0298 USD	1 USD = 33.589 THB
27 led 2025	1 THB = 0.0297 USD	1 USD = 33.6365 THB
28 led 2025	1 THB = 0.0295 USD	1 USD = 33.8915 THB
29 led 2025	1 THB = 0.0296 USD	1 USD = 33.765 THB
30 led 2025	1 THB = 0.0297 USD	1 USD = 33.7102 THB
31 led 2025	1 THB = 0.0297 USD	1 USD = 33.6135 THB

Feb 2025

Datum	THB-USD	USD-THB
01 úno 2025	1 THB = 0.0296 USD	1 USD = 33.7904 THB
02 úno 2025	1 THB = 0.0296 USD	1 USD = 33.795 THB
03 úno 2025	1 THB = 0.0294 USD	1 USD = 33.959 THB
04 úno 2025	1 THB = 0.0296 USD	1 USD = 33.834 THB
05 úno 2025	1 THB = 0.0298 USD	1 USD = 33.5635 THB
06 úno 2025	1 THB = 0.0296 USD	1 USD = 33.7499 THB
07 úno 2025	1 THB = 0.0297 USD	1 USD = 33.6575 THB
08 úno 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
09 úno 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB
10 úno 2025	1 THB = 0.0295 USD	1 USD = 33.9315 THB
11 úno 2025	1 THB = 0.0294 USD	1 USD = 34.0575 THB
12 úno 2025	1 THB = 0.0293 USD	1 USD = 34.13 THB
13 úno 2025	1 THB = 0.0295 USD	1 USD = 33.889 THB
14 úno 2025	1 THB = 0.0297 USD	1 USD = 33.6475 THB
15 úno 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
16 úno 2025	1 THB = 0.0296 USD	1 USD = 33.738 THB
17 úno 2025	1 THB = 0.0297 USD	1 USD = 33.718 THB
18 úno 2025	1 THB = 0.0297 USD	1 USD = 33.6845 THB
19 úno 2025	1 THB = 0.0297 USD	1 USD = 33.722 THB
20 úno 2025	1 THB = 0.0296 USD	1 USD = 33.7756 THB
21 úno 2025	1 THB = 0.0298 USD	1 USD = 33.6085 THB
22 úno 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
23 úno 2025	1 THB = 0.0298 USD	1 USD = 33.5631 THB
24 úno 2025	1 THB = 0.0298 USD	1 USD = 33.5098 THB
25 úno 2025	1 THB = 0.0296 USD	1 USD = 33.734 THB
26 úno 2025	1 THB = 0.0296 USD	1 USD = 33.8379 THB
27 úno 2025	1 THB = 0.0295 USD	1 USD = 33.9155 THB
28 úno 2025	1 THB = 0.0294 USD	1 USD = 34.0646 THB

Mar 2025

Datum	THB-USD	USD-THB
01 bře 2025	1 THB = 0.0292 USD	1 USD = 34.2511 THB
02 bře 2025	1 THB = 0.0292 USD	1 USD = 34.2186 THB
03 bře 2025	1 THB = 0.0292 USD	1 USD = 34.2241 THB
04 bře 2025	1 THB = 0.0297 USD	1 USD = 33.708 THB
05 bře 2025	1 THB = 0.0297 USD	1 USD = 33.686 THB
06 bře 2025	1 THB = 0.0297 USD	1 USD = 33.7195 THB
07 bře 2025	1 THB = 0.0297 USD	1 USD = 33.6165 THB
08 bře 2025	1 THB = 0.0297 USD	1 USD = 33.661 THB
09 bře 2025	1 THB = 0.0296 USD	1 USD = 33.756 THB
10 bře 2025	1 THB = 0.0298 USD	1 USD = 33.6061 THB
11 bře 2025	1 THB = 0.0295 USD	1 USD = 33.8658 THB
12 bře 2025	1 THB = 0.0296 USD	1 USD = 33.812 THB
13 bře 2025	1 THB = 0.0296 USD	1 USD = 33.782 THB
14 bře 2025	1 THB = 0.0297 USD	1 USD = 33.7091 THB
15 bře 2025	1 THB = 0.0297 USD	1 USD = 33.631 THB
16 bře 2025	1 THB = 0.0298 USD	1 USD = 33.5068 THB
17 bře 2025	1 THB = 0.0297 USD	1 USD = 33.6302 THB
18 bře 2025	1 THB = 0.0298 USD	1 USD = 33.5893 THB
19 bře 2025	1 THB = 0.0298 USD	1 USD = 33.6053 THB
20 bře 2025	1 THB = 0.0297 USD	1 USD = 33.6717 THB
21 bře 2025	1 THB = 0.0296 USD	1 USD = 33.7524 THB
22 bře 2025	1 THB = 0.0295 USD	1 USD = 33.916 THB
23 bře 2025	1 THB = 0.0296 USD	1 USD = 33.7547 THB
24 bře 2025	1 THB = 0.0296 USD	1 USD = 33.7576 THB
25 bře 2025	1 THB = 0.0294 USD	1 USD = 33.9846 THB
26 bře 2025	1 THB = 0.0294 USD	1 USD = 33.9765 THB
27 bře 2025	1 THB = 0.0295 USD	1 USD = 33.8804 THB
28 bře 2025	1 THB = 0.0294 USD	1 USD = 33.999 THB
29 bře 2025	1 THB = 0.0295 USD	1 USD = 33.9217 THB
30 bře 2025	1 THB = 0.0295 USD	1 USD = 33.8963 THB
31 bře 2025	1 THB = 0.0295 USD	1 USD = 33.895 THB

Apr 2025

Datum	THB-USD	USD-THB
01 dub 2025	1 THB = 0.0295 USD	1 USD = 33.9199 THB
02 dub 2025	1 THB = 0.0292 USD	1 USD = 34.193 THB
03 dub 2025	1 THB = 0.0293 USD	1 USD = 34.109 THB
04 dub 2025	1 THB = 0.0293 USD	1 USD = 34.14 THB
05 dub 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
06 dub 2025	1 THB = 0.0291 USD	1 USD = 34.412 THB
07 dub 2025	1 THB = 0.0289 USD	1 USD = 34.557 THB
08 dub 2025	1 THB = 0.0288 USD	1 USD = 34.7466 THB
09 dub 2025	1 THB = 0.0289 USD	1 USD = 34.5545 THB
10 dub 2025	1 THB = 0.0291 USD	1 USD = 34.365 THB
11 dub 2025	1 THB = 0.0295 USD	1 USD = 33.8727 THB
12 dub 2025	1 THB = 0.0298 USD	1 USD = 33.502 THB
13 dub 2025	1 THB = 0.0299 USD	1 USD = 33.3961 THB
14 dub 2025	1 THB = 0.0299 USD	1 USD = 33.4535 THB
15 dub 2025	1 THB = 0.0298 USD	1 USD = 33.563 THB
16 dub 2025	1 THB = 0.0298 USD	1 USD = 33.5636 THB
17 dub 2025	1 THB = 0.0301 USD	1 USD = 33.256 THB
18 dub 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
19 dub 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
20 dub 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
21 dub 2025	1 THB = 0.03 USD	1 USD = 33.347 THB
22 dub 2025	1 THB = 0.0301 USD	1 USD = 33.238 THB
23 dub 2025	1 THB = 0.03 USD	1 USD = 33.3625 THB
24 dub 2025	1 THB = 0.0299 USD	1 USD = 33.441 THB
25 dub 2025	1 THB = 0.0298 USD	1 USD = 33.5555 THB
26 dub 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
27 dub 2025	1 THB = 0.0298 USD	1 USD = 33.5104 THB
28 dub 2025	1 THB = 0.0298 USD	1 USD = 33.565 THB
29 dub 2025	1 THB = 0.0299 USD	1 USD = 33.4035 THB
30 dub 2025	1 THB = 0.0299 USD	1 USD = 33.427 THB

May 2025

Datum	THB-USD	USD-THB
01 kvě 2025	1 THB = 0.0299 USD	1 USD = 33.4705 THB
02 kvě 2025	1 THB = 0.0303 USD	1 USD = 32.9998 THB
03 kvě 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
04 kvě 2025	1 THB = 0.0302 USD	1 USD = 33.085 THB
05 kvě 2025	1 THB = 0.0304 USD	1 USD = 32.8985 THB
06 kvě 2025	1 THB = 0.0306 USD	1 USD = 32.651 THB
07 kvě 2025	1 THB = 0.0306 USD	1 USD = 32.6602 THB
08 kvě 2025	1 THB = 0.0305 USD	1 USD = 32.8198 THB
09 kvě 2025	1 THB = 0.0303 USD	1 USD = 33.0103 THB
10 kvě 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
11 kvě 2025	1 THB = 0.0303 USD	1 USD = 32.9604 THB
12 kvě 2025	1 THB = 0.0299 USD	1 USD = 33.4555 THB
13 kvě 2025	1 THB = 0.0301 USD	1 USD = 33.223 THB
14 kvě 2025	1 THB = 0.0301 USD	1 USD = 33.2425 THB
15 kvě 2025	1 THB = 0.03 USD	1 USD = 33.3175 THB
16 kvě 2025	1 THB = 0.03 USD	1 USD = 33.313 THB
17 kvě 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
18 kvě 2025	1 THB = 0.03 USD	1 USD = 33.3451 THB
19 kvě 2025	1 THB = 0.0303 USD	1 USD = 33.0459 THB
20 kvě 2025	1 THB = 0.0303 USD	1 USD = 33.051 THB
21 kvě 2025	1 THB = 0.0305 USD	1 USD = 32.786 THB
22 kvě 2025	1 THB = 0.0304 USD	1 USD = 32.8515 THB
23 kvě 2025	1 THB = 0.0307 USD	1 USD = 32.6205 THB
24 kvě 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
25 kvě 2025	1 THB = 0.0308 USD	1 USD = 32.503 THB
26 kvě 2025	1 THB = 0.0307 USD	1 USD = 32.593 THB
27 kvě 2025	1 THB = 0.0305 USD	1 USD = 32.7645 THB
28 kvě 2025	1 THB = 0.0306 USD	1 USD = 32.642 THB
29 kvě 2025	1 THB = 0.0306 USD	1 USD = 32.6975 THB
30 kvě 2025	1 THB = 0.0305 USD	1 USD = 32.8395 THB
31 kvě 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB

Jun 2025

Datum	THB-USD	USD-THB
01 čvn 2025	1 THB = 0.0305 USD	1 USD = 32.8037 THB
02 čvn 2025	1 THB = 0.0307 USD	1 USD = 32.5499 THB
03 čvn 2025	1 THB = 0.0307 USD	1 USD = 32.6045 THB
04 čvn 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
05 čvn 2025	1 THB = 0.0308 USD	1 USD = 32.5025 THB
06 čvn 2025	1 THB = 0.0307 USD	1 USD = 32.609 THB
07 čvn 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
08 čvn 2025	1 THB = 0.0305 USD	1 USD = 32.775 THB
09 čvn 2025	1 THB = 0.0306 USD	1 USD = 32.7115 THB
10 čvn 2025	1 THB = 0.0306 USD	1 USD = 32.6325 THB
11 čvn 2025	1 THB = 0.0306 USD	1 USD = 32.672 THB
12 čvn 2025	1 THB = 0.0308 USD	1 USD = 32.4565 THB
13 čvn 2025	1 THB = 0.0308 USD	1 USD = 32.4605 THB
14 čvn 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
15 čvn 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
16 čvn 2025	1 THB = 0.0308 USD	1 USD = 32.4775 THB
17 čvn 2025	1 THB = 0.0308 USD	1 USD = 32.507 THB
18 čvn 2025	1 THB = 0.0306 USD	1 USD = 32.632 THB
19 čvn 2025	1 THB = 0.0305 USD	1 USD = 32.793 THB
20 čvn 2025	1 THB = 0.0305 USD	1 USD = 32.7615 THB
21 čvn 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
22 čvn 2025	1 THB = 0.0305 USD	1 USD = 32.815 THB
23 čvn 2025	1 THB = 0.0303 USD	1 USD = 32.966 THB
24 čvn 2025	1 THB = 0.0306 USD	1 USD = 32.6625 THB
25 čvn 2025	1 THB = 0.0306 USD	1 USD = 32.6296 THB
26 čvn 2025	1 THB = 0.0308 USD	1 USD = 32.4898 THB
27 čvn 2025	1 THB = 0.0307 USD	1 USD = 32.6027 THB
28 čvn 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
29 čvn 2025	1 THB = 0.0307 USD	1 USD = 32.555 THB
30 čvn 2025	1 THB = 0.0307 USD	1 USD = 32.522 THB

Jul 2025

Datum	THB-USD	USD-THB
01 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.403 THB
02 čvc 2025	1 THB = 0.0308 USD	1 USD = 32.416 THB
03 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3615 THB
04 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3204 THB
05 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
06 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
07 čvc 2025	1 THB = 0.0307 USD	1 USD = 32.5881 THB
08 čvc 2025	1 THB = 0.0307 USD	1 USD = 32.5405 THB
09 čvc 2025	1 THB = 0.0305 USD	1 USD = 32.7525 THB
10 čvc 2025	1 THB = 0.0307 USD	1 USD = 32.58 THB
11 čvc 2025	1 THB = 0.0308 USD	1 USD = 32.432 THB
12 čvc 2025	1 THB = 0.0308 USD	1 USD = 32.445 THB
13 čvc 2025	1 THB = 0.0308 USD	1 USD = 32.445 THB
14 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.4135 THB
15 čvc 2025	1 THB = 0.0308 USD	1 USD = 32.461 THB
16 čvc 2025	1 THB = 0.0307 USD	1 USD = 32.546 THB
17 čvc 2025	1 THB = 0.0307 USD	1 USD = 32.531 THB
18 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3797 THB
19 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3751 THB
20 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3751 THB
21 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.324 THB
22 čvc 2025	1 THB = 0.031 USD	1 USD = 32.254 THB
23 čvc 2025	1 THB = 0.0311 USD	1 USD = 32.1702 THB
24 čvc 2025	1 THB = 0.031 USD	1 USD = 32.274 THB
25 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3695 THB
26 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3704 THB
27 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3704 THB
28 čvc 2025	1 THB = 0.0309 USD	1 USD = 32.3985 THB
29 čvc 2025	1 THB = 0.0308 USD	1 USD = 32.469 THB
30 čvc 2025	1 THB = 0.0308 USD	1 USD = 32.498 THB
31 čvc 2025	1 THB = 0.0306 USD	1 USD = 32.691 THB

Aug 2025

Datum	THB-USD	USD-THB
01 srp 2025	1 THB = 0.0304 USD	1 USD = 32.85 THB
02 srp 2025	1 THB = 0.0308 USD	1 USD = 32.475 THB
03 srp 2025	1 THB = 0.0308 USD	1 USD = 32.475 THB
04 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4315 THB
05 srp 2025	1 THB = 0.0308 USD	1 USD = 32.436 THB
06 srp 2025	1 THB = 0.0309 USD	1 USD = 32.3625 THB
07 srp 2025	1 THB = 0.0309 USD	1 USD = 32.341 THB
08 srp 2025	1 THB = 0.0309 USD	1 USD = 32.385 THB
09 srp 2025	1 THB = 0.0311 USD	1 USD = 32.2036 THB
10 srp 2025	1 THB = 0.0309 USD	1 USD = 32.325 THB
11 srp 2025	1 THB = 0.0308 USD	1 USD = 32.429 THB
12 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4845 THB
13 srp 2025	1 THB = 0.031 USD	1 USD = 32.2644 THB
14 srp 2025	1 THB = 0.0309 USD	1 USD = 32.392 THB
15 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4275 THB
16 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4404 THB
17 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4504 THB
18 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4565 THB
19 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4951 THB
20 srp 2025	1 THB = 0.0307 USD	1 USD = 32.5501 THB
21 srp 2025	1 THB = 0.0306 USD	1 USD = 32.65 THB
22 srp 2025	1 THB = 0.0306 USD	1 USD = 32.64 THB
23 srp 2025	1 THB = 0.0309 USD	1 USD = 32.3604 THB
24 srp 2025	1 THB = 0.0309 USD	1 USD = 32.405 THB
25 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4405 THB
26 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4603 THB
27 srp 2025	1 THB = 0.0308 USD	1 USD = 32.4885 THB
28 srp 2025	1 THB = 0.0309 USD	1 USD = 32.3475 THB
29 srp 2025	1 THB = 0.0309 USD	1 USD = 32.4045 THB
30 srp 2025	1 THB = 0.031 USD	1 USD = 32.305 THB
31 srp 2025	1 THB = 0.031 USD	1 USD = 32.305 THB

Sep 2025

Datum	THB-USD	USD-THB
01 zář 2025	1 THB = 0.031 USD	1 USD = 32.3095 THB
02 zář 2025	1 THB = 0.0309 USD	1 USD = 32.3715 THB
03 zář 2025	1 THB = 0.0309 USD	1 USD = 32.3398 THB
04 zář 2025	1 THB = 0.031 USD	1 USD = 32.3102 THB
05 zář 2025	1 THB = 0.0311 USD	1 USD = 32.19 THB
06 zář 2025	1 THB = 0.0312 USD	1 USD = 32.0804 THB

Informace o směnných kurzech THB-USD a USD-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Spojené státy americké coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky