currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-UGX a UGX-THB v roce 2026

Směnné kurzy THB-UGX a UGX-THB v roce 2026

Směnné kurzy THB-UGX a UGX-THB

Níže najdete směnné kurzy THB-UGX a UGX-THB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 THB = 114,7226 UGX
1 UGX = 0,0087 THB

Jan 2026

DatumTHB-UGXUGX-THB
01 led 2026 1 THB = 115.0625 UGX 1 UGX = 0.0087 THB
02 led 2026 1 THB = 115.3818 UGX 1 UGX = 0.0087 THB
03 led 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
04 led 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
05 led 2026 1 THB = 115.6359 UGX 1 UGX = 0.0086 THB
06 led 2026 1 THB = 115.772 UGX 1 UGX = 0.0086 THB
07 led 2026 1 THB = 115.1292 UGX 1 UGX = 0.0087 THB
08 led 2026 1 THB = 114.0937 UGX 1 UGX = 0.0088 THB
09 led 2026 1 THB = 114.443 UGX 1 UGX = 0.0087 THB
10 led 2026 1 THB = 114.4653 UGX 1 UGX = 0.0087 THB
11 led 2026 1 THB = 114.667 UGX 1 UGX = 0.0087 THB
12 led 2026 1 THB = 115.1741 UGX 1 UGX = 0.0087 THB
13 led 2026 1 THB = 113.2805 UGX 1 UGX = 0.0088 THB
14 led 2026 1 THB = 113.1976 UGX 1 UGX = 0.0088 THB
15 led 2026 1 THB = 113.1077 UGX 1 UGX = 0.0088 THB
16 led 2026 1 THB = 113.0706 UGX 1 UGX = 0.0088 THB
17 led 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
18 led 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
19 led 2026 1 THB = 111.4567 UGX 1 UGX = 0.009 THB
20 led 2026 1 THB = 111.3219 UGX 1 UGX = 0.009 THB
21 led 2026 1 THB = 111.2258 UGX 1 UGX = 0.009 THB
22 led 2026 1 THB = 111.5626 UGX 1 UGX = 0.009 THB
23 led 2026 1 THB = 113.3666 UGX 1 UGX = 0.0088 THB
24 led 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
25 led 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
26 led 2026 1 THB = 113.9253 UGX 1 UGX = 0.0088 THB
27 led 2026 1 THB = 114.8375 UGX 1 UGX = 0.0087 THB
28 led 2026 1 THB = 115.0241 UGX 1 UGX = 0.0087 THB
29 led 2026 1 THB = 114.8168 UGX 1 UGX = 0.0087 THB
30 led 2026 1 THB = 113.7895 UGX 1 UGX = 0.0088 THB
31 led 2026 1 THB = 114.1582 UGX 1 UGX = 0.0088 THB

Feb 2026

DatumTHB-UGXUGX-THB
01 úno 2026 1 THB = 114.754 UGX 1 UGX = 0.0087 THB
02 úno 2026 1 THB = 113.2588 UGX 1 UGX = 0.0088 THB
03 úno 2026 1 THB = 112.9488 UGX 1 UGX = 0.0089 THB
04 úno 2026 1 THB = 112.5422 UGX 1 UGX = 0.0089 THB
05 úno 2026 1 THB = 112.5002 UGX 1 UGX = 0.0089 THB
06 úno 2026 1 THB = 112.5351 UGX 1 UGX = 0.0089 THB
07 úno 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
08 úno 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
09 úno 2026 1 THB = 114.0311 UGX 1 UGX = 0.0088 THB
10 úno 2026 1 THB = 113.8064 UGX 1 UGX = 0.0088 THB
11 úno 2026 1 THB = 113.8136 UGX 1 UGX = 0.0088 THB
12 úno 2026 1 THB = 114.2769 UGX 1 UGX = 0.0088 THB
13 úno 2026 1 THB = 113.9385 UGX 1 UGX = 0.0088 THB
14 úno 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
15 úno 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
16 úno 2026 1 THB = 113.8485 UGX 1 UGX = 0.0088 THB
17 úno 2026 1 THB = 113 UGX 1 UGX = 0.0088 THB
18 úno 2026 1 THB = 113.1236 UGX 1 UGX = 0.0088 THB
19 úno 2026 1 THB = 114.992 UGX 1 UGX = 0.0087 THB
20 úno 2026 1 THB = 115.4013 UGX 1 UGX = 0.0087 THB
21 úno 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
22 úno 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
23 úno 2026 1 THB = 115.8598 UGX 1 UGX = 0.0086 THB
24 úno 2026 1 THB = 115.363 UGX 1 UGX = 0.0087 THB
25 úno 2026 1 THB = 115.6842 UGX 1 UGX = 0.0086 THB
26 úno 2026 1 THB = 115.8756 UGX 1 UGX = 0.0086 THB
27 úno 2026 1 THB = 115.8997 UGX 1 UGX = 0.0086 THB
28 úno 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB

Mar 2026

DatumTHB-UGXUGX-THB
01 bře 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB
02 bře 2026 1 THB = 115.4978 UGX 1 UGX = 0.0087 THB
03 bře 2026 1 THB = 117.2563 UGX 1 UGX = 0.0085 THB
04 bře 2026 1 THB = 117.2115 UGX 1 UGX = 0.0085 THB
05 bře 2026 1 THB = 116.3134 UGX 1 UGX = 0.0086 THB
06 bře 2026 1 THB = 115.5109 UGX 1 UGX = 0.0087 THB
07 bře 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
08 bře 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
09 bře 2026 1 THB = 117.5736 UGX 1 UGX = 0.0085 THB
10 bře 2026 1 THB = 117.059 UGX 1 UGX = 0.0085 THB
11 bře 2026 1 THB = 116.3868 UGX 1 UGX = 0.0086 THB
12 bře 2026 1 THB = 117.4605 UGX 1 UGX = 0.0085 THB
13 bře 2026 1 THB = 116.6863 UGX 1 UGX = 0.0086 THB
14 bře 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
15 bře 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
16 bře 2026 1 THB = 116.6525 UGX 1 UGX = 0.0086 THB
17 bře 2026 1 THB = 116.6138 UGX 1 UGX = 0.0086 THB
18 bře 2026 1 THB = 115.7131 UGX 1 UGX = 0.0086 THB
19 bře 2026 1 THB = 114.9298 UGX 1 UGX = 0.0087 THB
20 bře 2026 1 THB = 115.523 UGX 1 UGX = 0.0087 THB
21 bře 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
22 bře 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
23 bře 2026 1 THB = 116.3457 UGX 1 UGX = 0.0086 THB
24 bře 2026 1 THB = 114.9973 UGX 1 UGX = 0.0087 THB
25 bře 2026 1 THB = 113.6041 UGX 1 UGX = 0.0088 THB
26 bře 2026 1 THB = 112.9375 UGX 1 UGX = 0.0089 THB
27 bře 2026 1 THB = 113.2273 UGX 1 UGX = 0.0088 THB
28 bře 2026 1 THB = 113.3794 UGX 1 UGX = 0.0088 THB
29 bře 2026 1 THB = 114.2678 UGX 1 UGX = 0.0088 THB
30 bře 2026 1 THB = 114.4005 UGX 1 UGX = 0.0087 THB
31 bře 2026 1 THB = 114.8395 UGX 1 UGX = 0.0087 THB

Apr 2026

DatumTHB-UGXUGX-THB
01 dub 2026 1 THB = 114.6284 UGX 1 UGX = 0.0087 THB
02 dub 2026 1 THB = 114.3658 UGX 1 UGX = 0.0087 THB
03 dub 2026 1 THB = 114.8591 UGX 1 UGX = 0.0087 THB
04 dub 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
05 dub 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
06 dub 2026 1 THB = 115.0703 UGX 1 UGX = 0.0087 THB
07 dub 2026 1 THB = 115.1815 UGX 1 UGX = 0.0087 THB
08 dub 2026 1 THB = 115.8269 UGX 1 UGX = 0.0086 THB
09 dub 2026 1 THB = 114.7567 UGX 1 UGX = 0.0087 THB
10 dub 2026 1 THB = 115.2545 UGX 1 UGX = 0.0087 THB
11 dub 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
12 dub 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
13 dub 2026 1 THB = 115.6926 UGX 1 UGX = 0.0086 THB
14 dub 2026 1 THB = 115.811 UGX 1 UGX = 0.0086 THB
15 dub 2026 1 THB = 114.9987 UGX 1 UGX = 0.0087 THB
16 dub 2026 1 THB = 115.4933 UGX 1 UGX = 0.0087 THB
17 dub 2026 1 THB = 115.4066 UGX 1 UGX = 0.0087 THB
18 dub 2026 1 THB = 115.8451 UGX 1 UGX = 0.0086 THB
19 dub 2026 1 THB = 115.4941 UGX 1 UGX = 0.0087 THB
20 dub 2026 1 THB = 115.4243 UGX 1 UGX = 0.0087 THB
21 dub 2026 1 THB = 115.5813 UGX 1 UGX = 0.0087 THB
22 dub 2026 1 THB = 115.1137 UGX 1 UGX = 0.0087 THB
23 dub 2026 1 THB = 114.8287 UGX 1 UGX = 0.0087 THB
24 dub 2026 1 THB = 114.969 UGX 1 UGX = 0.0087 THB
25 dub 2026 1 THB = 115.0293 UGX 1 UGX = 0.0087 THB
26 dub 2026 1 THB = 114.8669 UGX 1 UGX = 0.0087 THB
27 dub 2026 1 THB = 115.2291 UGX 1 UGX = 0.0087 THB
28 dub 2026 1 THB = 114.2755 UGX 1 UGX = 0.0088 THB
29 dub 2026 1 THB = 114.0729 UGX 1 UGX = 0.0088 THB
30 dub 2026 1 THB = 115.7264 UGX 1 UGX = 0.0086 THB

May 2026

DatumTHB-UGXUGX-THB
01 kvě 2026 1 THB = 115.5502 UGX 1 UGX = 0.0087 THB
02 kvě 2026 1 THB = 115.6763 UGX 1 UGX = 0.0086 THB
03 kvě 2026 1 THB = 115.6763 UGX 1 UGX = 0.0086 THB
04 kvě 2026 1 THB = 114.9887 UGX 1 UGX = 0.0087 THB
05 kvě 2026 1 THB = 115.698 UGX 1 UGX = 0.0086 THB

Informace o směnných kurzech THB-UGX a UGX-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats