currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-UGX a UGX-THB v roce 2025

Směnné kurzy THB-UGX a UGX-THB v roce 2025

Směnné kurzy THB-UGX a UGX-THB

Níže najdete směnné kurzy THB-UGX a UGX-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 THB = 109,0826 UGX
1 UGX = 0,0092 THB

Jan 2025

DatumTHB-UGXUGX-THB
01 led 2025 1 THB = 107.4619 UGX 1 UGX = 0.0093 THB
02 led 2025 1 THB = 107.4177 UGX 1 UGX = 0.0093 THB
03 led 2025 1 THB = 106.7528 UGX 1 UGX = 0.0094 THB
04 led 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
05 led 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
06 led 2025 1 THB = 107.4567 UGX 1 UGX = 0.0093 THB
07 led 2025 1 THB = 107.144 UGX 1 UGX = 0.0093 THB
08 led 2025 1 THB = 106.8456 UGX 1 UGX = 0.0094 THB
09 led 2025 1 THB = 106.8603 UGX 1 UGX = 0.0094 THB
10 led 2025 1 THB = 106.9178 UGX 1 UGX = 0.0094 THB
11 led 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
12 led 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
13 led 2025 1 THB = 106.4685 UGX 1 UGX = 0.0094 THB
14 led 2025 1 THB = 106.3994 UGX 1 UGX = 0.0094 THB
15 led 2025 1 THB = 106.4442 UGX 1 UGX = 0.0094 THB
16 led 2025 1 THB = 106.6554 UGX 1 UGX = 0.0094 THB
17 led 2025 1 THB = 106.9211 UGX 1 UGX = 0.0094 THB
18 led 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
19 led 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
20 led 2025 1 THB = 107.4165 UGX 1 UGX = 0.0093 THB
21 led 2025 1 THB = 107.9214 UGX 1 UGX = 0.0093 THB
22 led 2025 1 THB = 108.6377 UGX 1 UGX = 0.0092 THB
23 led 2025 1 THB = 108.3803 UGX 1 UGX = 0.0092 THB
24 led 2025 1 THB = 109.6078 UGX 1 UGX = 0.0091 THB
25 led 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
26 led 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
27 led 2025 1 THB = 109.698 UGX 1 UGX = 0.0091 THB
28 led 2025 1 THB = 108.99 UGX 1 UGX = 0.0092 THB
29 led 2025 1 THB = 109.3515 UGX 1 UGX = 0.0091 THB
30 led 2025 1 THB = 109.2409 UGX 1 UGX = 0.0092 THB
31 led 2025 1 THB = 109.4886 UGX 1 UGX = 0.0091 THB

Feb 2025

DatumTHB-UGXUGX-THB
01 úno 2025 1 THB = 108.9155 UGX 1 UGX = 0.0092 THB
02 úno 2025 1 THB = 109.0802 UGX 1 UGX = 0.0092 THB
03 úno 2025 1 THB = 108.2639 UGX 1 UGX = 0.0092 THB
04 úno 2025 1 THB = 108.7677 UGX 1 UGX = 0.0092 THB
05 úno 2025 1 THB = 109.6925 UGX 1 UGX = 0.0091 THB
06 úno 2025 1 THB = 108.9172 UGX 1 UGX = 0.0092 THB
07 úno 2025 1 THB = 109.1777 UGX 1 UGX = 0.0092 THB
08 úno 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
09 úno 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
10 úno 2025 1 THB = 108.4024 UGX 1 UGX = 0.0092 THB
11 úno 2025 1 THB = 107.8696 UGX 1 UGX = 0.0093 THB
12 úno 2025 1 THB = 107.8104 UGX 1 UGX = 0.0093 THB
13 úno 2025 1 THB = 108.294 UGX 1 UGX = 0.0092 THB
14 úno 2025 1 THB = 109.4052 UGX 1 UGX = 0.0091 THB
15 úno 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
16 úno 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
17 úno 2025 1 THB = 109.1356 UGX 1 UGX = 0.0092 THB
18 úno 2025 1 THB = 109.4947 UGX 1 UGX = 0.0091 THB
19 úno 2025 1 THB = 108.9854 UGX 1 UGX = 0.0092 THB
20 úno 2025 1 THB = 108.7822 UGX 1 UGX = 0.0092 THB
21 úno 2025 1 THB = 109.3025 UGX 1 UGX = 0.0091 THB
22 úno 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
23 úno 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
24 úno 2025 1 THB = 109.6657 UGX 1 UGX = 0.0091 THB
25 úno 2025 1 THB = 109.0871 UGX 1 UGX = 0.0092 THB
26 úno 2025 1 THB = 108.8141 UGX 1 UGX = 0.0092 THB
27 úno 2025 1 THB = 108.4932 UGX 1 UGX = 0.0092 THB
28 úno 2025 1 THB = 108.0417 UGX 1 UGX = 0.0093 THB

Mar 2025

DatumTHB-UGXUGX-THB
01 bře 2025 1 THB = 107.2772 UGX 1 UGX = 0.0093 THB
02 bře 2025 1 THB = 107.4599 UGX 1 UGX = 0.0093 THB
03 bře 2025 1 THB = 107.4289 UGX 1 UGX = 0.0093 THB
04 bře 2025 1 THB = 109.0262 UGX 1 UGX = 0.0092 THB
05 bře 2025 1 THB = 108.8371 UGX 1 UGX = 0.0092 THB
06 bře 2025 1 THB = 108.9461 UGX 1 UGX = 0.0092 THB
07 bře 2025 1 THB = 109.2064 UGX 1 UGX = 0.0092 THB
08 bře 2025 1 THB = 108.9507 UGX 1 UGX = 0.0092 THB
09 bře 2025 1 THB = 108.8308 UGX 1 UGX = 0.0092 THB
10 bře 2025 1 THB = 109.2061 UGX 1 UGX = 0.0092 THB
11 bře 2025 1 THB = 108.3513 UGX 1 UGX = 0.0092 THB
12 bře 2025 1 THB = 108.5191 UGX 1 UGX = 0.0092 THB
13 bře 2025 1 THB = 108.4258 UGX 1 UGX = 0.0092 THB
14 bře 2025 1 THB = 108.6861 UGX 1 UGX = 0.0092 THB
15 bře 2025 1 THB = 108.7291 UGX 1 UGX = 0.0092 THB
16 bře 2025 1 THB = 109.398 UGX 1 UGX = 0.0091 THB
17 bře 2025 1 THB = 109.1061 UGX 1 UGX = 0.0092 THB
18 bře 2025 1 THB = 109.1797 UGX 1 UGX = 0.0092 THB
19 bře 2025 1 THB = 109.0914 UGX 1 UGX = 0.0092 THB
20 bře 2025 1 THB = 108.8553 UGX 1 UGX = 0.0092 THB
21 bře 2025 1 THB = 108.5782 UGX 1 UGX = 0.0092 THB
22 bře 2025 1 THB = 107.8278 UGX 1 UGX = 0.0093 THB
23 bře 2025 1 THB = 108.581 UGX 1 UGX = 0.0092 THB
24 bře 2025 1 THB = 108.5718 UGX 1 UGX = 0.0092 THB
25 bře 2025 1 THB = 107.8627 UGX 1 UGX = 0.0093 THB
26 bře 2025 1 THB = 107.9471 UGX 1 UGX = 0.0093 THB
27 bře 2025 1 THB = 108.1032 UGX 1 UGX = 0.0093 THB
28 bře 2025 1 THB = 107.6853 UGX 1 UGX = 0.0093 THB
29 bře 2025 1 THB = 107.9219 UGX 1 UGX = 0.0093 THB
30 bře 2025 1 THB = 108.1206 UGX 1 UGX = 0.0092 THB
31 bře 2025 1 THB = 107.9913 UGX 1 UGX = 0.0093 THB

Apr 2025

DatumTHB-UGXUGX-THB
01 dub 2025 1 THB = 107.8947 UGX 1 UGX = 0.0093 THB
02 dub 2025 1 THB = 106.6289 UGX 1 UGX = 0.0094 THB
03 dub 2025 1 THB = 106.8884 UGX 1 UGX = 0.0094 THB
04 dub 2025 1 THB = 106.8234 UGX 1 UGX = 0.0094 THB
05 dub 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
06 dub 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
07 dub 2025 1 THB = 107.5944 UGX 1 UGX = 0.0093 THB
08 dub 2025 1 THB = 106.3884 UGX 1 UGX = 0.0094 THB
09 dub 2025 1 THB = 106.8029 UGX 1 UGX = 0.0094 THB
10 dub 2025 1 THB = 107.5674 UGX 1 UGX = 0.0093 THB
11 dub 2025 1 THB = 108.7905 UGX 1 UGX = 0.0092 THB
12 dub 2025 1 THB = 109.4588 UGX 1 UGX = 0.0091 THB
13 dub 2025 1 THB = 110.0515 UGX 1 UGX = 0.0091 THB
14 dub 2025 1 THB = 109.8625 UGX 1 UGX = 0.0091 THB
15 dub 2025 1 THB = 109.328 UGX 1 UGX = 0.0091 THB
16 dub 2025 1 THB = 109.2335 UGX 1 UGX = 0.0092 THB
17 dub 2025 1 THB = 110.1623 UGX 1 UGX = 0.0091 THB
18 dub 2025 1 THB = 109.8618 UGX 1 UGX = 0.0091 THB
19 dub 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
20 dub 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
21 dub 2025 1 THB = 109.8617 UGX 1 UGX = 0.0091 THB
22 dub 2025 1 THB = 110.1141 UGX 1 UGX = 0.0091 THB
23 dub 2025 1 THB = 109.8696 UGX 1 UGX = 0.0091 THB
24 dub 2025 1 THB = 109.5546 UGX 1 UGX = 0.0091 THB
25 dub 2025 1 THB = 109.2398 UGX 1 UGX = 0.0092 THB
26 dub 2025 1 THB = 109.3869 UGX 1 UGX = 0.0091 THB
27 dub 2025 1 THB = 109.3869 UGX 1 UGX = 0.0091 THB
28 dub 2025 1 THB = 109.2995 UGX 1 UGX = 0.0091 THB
29 dub 2025 1 THB = 109.6819 UGX 1 UGX = 0.0091 THB
30 dub 2025 1 THB = 109.5583 UGX 1 UGX = 0.0091 THB

May 2025

DatumTHB-UGXUGX-THB
01 kvě 2025 1 THB = 109.7741 UGX 1 UGX = 0.0091 THB
02 kvě 2025 1 THB = 111.0369 UGX 1 UGX = 0.009 THB
03 kvě 2025 1 THB = 110.9864 UGX 1 UGX = 0.009 THB
04 kvě 2025 1 THB = 110.9864 UGX 1 UGX = 0.009 THB
05 kvě 2025 1 THB = 111.0609 UGX 1 UGX = 0.009 THB
06 kvě 2025 1 THB = 112.0093 UGX 1 UGX = 0.0089 THB
07 kvě 2025 1 THB = 112.0324 UGX 1 UGX = 0.0089 THB
08 kvě 2025 1 THB = 111.48 UGX 1 UGX = 0.009 THB
09 kvě 2025 1 THB = 110.8308 UGX 1 UGX = 0.009 THB
10 kvě 2025 1 THB = 110.9985 UGX 1 UGX = 0.009 THB
11 kvě 2025 1 THB = 110.9985 UGX 1 UGX = 0.009 THB
12 kvě 2025 1 THB = 109.1801 UGX 1 UGX = 0.0092 THB
13 kvě 2025 1 THB = 110.1098 UGX 1 UGX = 0.0091 THB
14 kvě 2025 1 THB = 110.0336 UGX 1 UGX = 0.0091 THB
15 kvě 2025 1 THB = 109.6269 UGX 1 UGX = 0.0091 THB
16 kvě 2025 1 THB = 109.7879 UGX 1 UGX = 0.0091 THB
17 kvě 2025 1 THB = 110.0881 UGX 1 UGX = 0.0091 THB
18 kvě 2025 1 THB = 110.0881 UGX 1 UGX = 0.0091 THB
19 kvě 2025 1 THB = 110.689 UGX 1 UGX = 0.009 THB
20 kvě 2025 1 THB = 110.485 UGX 1 UGX = 0.0091 THB
21 kvě 2025 1 THB = 111.3657 UGX 1 UGX = 0.009 THB
22 kvě 2025 1 THB = 111.0165 UGX 1 UGX = 0.009 THB
23 kvě 2025 1 THB = 111.9395 UGX 1 UGX = 0.0089 THB
24 kvě 2025 1 THB = 112.1212 UGX 1 UGX = 0.0089 THB
25 kvě 2025 1 THB = 112.1212 UGX 1 UGX = 0.0089 THB
26 kvě 2025 1 THB = 111.9638 UGX 1 UGX = 0.0089 THB
27 kvě 2025 1 THB = 111.3488 UGX 1 UGX = 0.009 THB
28 kvě 2025 1 THB = 111.636 UGX 1 UGX = 0.009 THB
29 kvě 2025 1 THB = 111.2256 UGX 1 UGX = 0.009 THB
30 kvě 2025 1 THB = 110.6373 UGX 1 UGX = 0.009 THB
31 kvě 2025 1 THB = 110.758 UGX 1 UGX = 0.009 THB

Jun 2025

DatumTHB-UGXUGX-THB
01 čvn 2025 1 THB = 110.758 UGX 1 UGX = 0.009 THB
02 čvn 2025 1 THB = 111.7988 UGX 1 UGX = 0.0089 THB
03 čvn 2025 1 THB = 111.7527 UGX 1 UGX = 0.0089 THB
04 čvn 2025 1 THB = 111.276 UGX 1 UGX = 0.009 THB
05 čvn 2025 1 THB = 111.6704 UGX 1 UGX = 0.009 THB
06 čvn 2025 1 THB = 111.0153 UGX 1 UGX = 0.009 THB
07 čvn 2025 1 THB = 110.6354 UGX 1 UGX = 0.009 THB
08 čvn 2025 1 THB = 110.6354 UGX 1 UGX = 0.009 THB
09 čvn 2025 1 THB = 110.6687 UGX 1 UGX = 0.009 THB
10 čvn 2025 1 THB = 110.5149 UGX 1 UGX = 0.009 THB
11 čvn 2025 1 THB = 109.7991 UGX 1 UGX = 0.0091 THB
12 čvn 2025 1 THB = 110.4564 UGX 1 UGX = 0.0091 THB
13 čvn 2025 1 THB = 111.1087 UGX 1 UGX = 0.009 THB
14 čvn 2025 1 THB = 110.7205 UGX 1 UGX = 0.009 THB

Informace o směnných kurzech THB-UGX a UGX-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats