currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-TWD a TWD-THB v roce 2026

Směnné kurzy THB-TWD a TWD-THB v roce 2026

Směnné kurzy THB-TWD a TWD-THB

Níže najdete směnné kurzy THB-TWD a TWD-THB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 THB = 0,9944 TWD
1 TWD = 1,0057 THB

Jan 2026

DatumTHB-TWDTWD-THB
01 led 2026 1 THB = 0.9967 TWD 1 TWD = 1.0033 THB
02 led 2026 1 THB = 1.0009 TWD 1 TWD = 0.9991 THB
03 led 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
04 led 2026 1 THB = 0.9966 TWD 1 TWD = 1.0034 THB
05 led 2026 1 THB = 1.0045 TWD 1 TWD = 0.9955 THB
06 led 2026 1 THB = 1.0065 TWD 1 TWD = 0.9935 THB
07 led 2026 1 THB = 1.0041 TWD 1 TWD = 0.996 THB
08 led 2026 1 THB = 1.0005 TWD 1 TWD = 0.9995 THB
09 led 2026 1 THB = 1.0031 TWD 1 TWD = 0.9969 THB
10 led 2026 1 THB = 1.0047 TWD 1 TWD = 0.9953 THB
11 led 2026 1 THB = 1.0065 TWD 1 TWD = 0.9936 THB
12 led 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
13 led 2026 1 THB = 1.0041 TWD 1 TWD = 0.9959 THB
14 led 2026 1 THB = 1.005 TWD 1 TWD = 0.995 THB
15 led 2026 1 THB = 1.0061 TWD 1 TWD = 0.994 THB
16 led 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
17 led 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
18 led 2026 1 THB = 1.0068 TWD 1 TWD = 0.9933 THB
19 led 2026 1 THB = 1.009 TWD 1 TWD = 0.9911 THB
20 led 2026 1 THB = 1.0179 TWD 1 TWD = 0.9824 THB
21 led 2026 1 THB = 1.0165 TWD 1 TWD = 0.9837 THB
22 led 2026 1 THB = 1.0097 TWD 1 TWD = 0.9904 THB
23 led 2026 1 THB = 1.0134 TWD 1 TWD = 0.9868 THB
24 led 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
25 led 2026 1 THB = 1.0053 TWD 1 TWD = 0.9947 THB
26 led 2026 1 THB = 1.012 TWD 1 TWD = 0.9881 THB
27 led 2026 1 THB = 1.0122 TWD 1 TWD = 0.9879 THB
28 led 2026 1 THB = 1.007 TWD 1 TWD = 0.993 THB
29 led 2026 1 THB = 1.0063 TWD 1 TWD = 0.9937 THB
30 led 2026 1 THB = 1.0014 TWD 1 TWD = 0.9986 THB
31 led 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB

Feb 2026

DatumTHB-TWDTWD-THB
01 úno 2026 1 THB = 1.0062 TWD 1 TWD = 0.9938 THB
02 úno 2026 1 THB = 1.0008 TWD 1 TWD = 0.9992 THB
03 úno 2026 1 THB = 1.0012 TWD 1 TWD = 0.9988 THB
04 úno 2026 1 THB = 0.9983 TWD 1 TWD = 1.0017 THB
05 úno 2026 1 THB = 0.9981 TWD 1 TWD = 1.0019 THB
06 úno 2026 1 THB = 1.0022 TWD 1 TWD = 0.9979 THB
07 úno 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
08 úno 2026 1 THB = 1.0018 TWD 1 TWD = 0.9982 THB
09 úno 2026 1 THB = 1.013 TWD 1 TWD = 0.9872 THB
10 úno 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
11 úno 2026 1 THB = 1.0105 TWD 1 TWD = 0.9896 THB
12 úno 2026 1 THB = 1.0136 TWD 1 TWD = 0.9865 THB
13 úno 2026 1 THB = 1.0115 TWD 1 TWD = 0.9886 THB
14 úno 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
15 úno 2026 1 THB = 1.0098 TWD 1 TWD = 0.9903 THB
16 úno 2026 1 THB = 1.0092 TWD 1 TWD = 0.9909 THB
17 úno 2026 1 THB = 1.0034 TWD 1 TWD = 0.9966 THB
18 úno 2026 1 THB = 1.0054 TWD 1 TWD = 0.9946 THB
19 úno 2026 1 THB = 1.0121 TWD 1 TWD = 0.9881 THB
20 úno 2026 1 THB = 1.0128 TWD 1 TWD = 0.9873 THB
21 úno 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
22 úno 2026 1 THB = 1.0135 TWD 1 TWD = 0.9866 THB
23 úno 2026 1 THB = 1.0138 TWD 1 TWD = 0.9864 THB
24 úno 2026 1 THB = 1.0112 TWD 1 TWD = 0.9889 THB
25 úno 2026 1 THB = 1.007 TWD 1 TWD = 0.9931 THB
26 úno 2026 1 THB = 1.0057 TWD 1 TWD = 0.9943 THB
27 úno 2026 1 THB = 1.0095 TWD 1 TWD = 0.9906 THB
28 úno 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB

Mar 2026

DatumTHB-TWDTWD-THB
01 bře 2026 1 THB = 1.0074 TWD 1 TWD = 0.9927 THB
02 bře 2026 1 THB = 1.0037 TWD 1 TWD = 0.9964 THB
03 bře 2026 1 THB = 1.0007 TWD 1 TWD = 0.9993 THB
04 bře 2026 1 THB = 1.0051 TWD 1 TWD = 0.9949 THB
05 bře 2026 1 THB = 1.0048 TWD 1 TWD = 0.9952 THB
06 bře 2026 1 THB = 0.9974 TWD 1 TWD = 1.0026 THB
07 bře 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
08 bře 2026 1 THB = 1.005 TWD 1 TWD = 0.9951 THB
09 bře 2026 1 THB = 0.994 TWD 1 TWD = 1.006 THB
10 bře 2026 1 THB = 1.0038 TWD 1 TWD = 0.9962 THB
11 bře 2026 1 THB = 1.0019 TWD 1 TWD = 0.9981 THB
12 bře 2026 1 THB = 0.9972 TWD 1 TWD = 1.0028 THB
13 bře 2026 1 THB = 0.9936 TWD 1 TWD = 1.0064 THB
14 bře 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
15 bře 2026 1 THB = 0.9959 TWD 1 TWD = 1.0041 THB
16 bře 2026 1 THB = 0.9877 TWD 1 TWD = 1.0125 THB
17 bře 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
18 bře 2026 1 THB = 0.9812 TWD 1 TWD = 1.0192 THB
19 bře 2026 1 THB = 0.9709 TWD 1 TWD = 1.03 THB
20 bře 2026 1 THB = 0.9778 TWD 1 TWD = 1.0227 THB
21 bře 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
22 bře 2026 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
23 bře 2026 1 THB = 0.9859 TWD 1 TWD = 1.0143 THB
24 bře 2026 1 THB = 0.9819 TWD 1 TWD = 1.0184 THB
25 bře 2026 1 THB = 0.9796 TWD 1 TWD = 1.0208 THB
26 bře 2026 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
27 bře 2026 1 THB = 0.9714 TWD 1 TWD = 1.0294 THB
28 bře 2026 1 THB = 0.9752 TWD 1 TWD = 1.0255 THB
29 bře 2026 1 THB = 0.9861 TWD 1 TWD = 1.0141 THB
30 bře 2026 1 THB = 0.9733 TWD 1 TWD = 1.0274 THB
31 bře 2026 1 THB = 0.9762 TWD 1 TWD = 1.0244 THB

Apr 2026

DatumTHB-TWDTWD-THB
01 dub 2026 1 THB = 0.9839 TWD 1 TWD = 1.0164 THB
02 dub 2026 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
03 dub 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
04 dub 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
05 dub 2026 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
06 dub 2026 1 THB = 0.9814 TWD 1 TWD = 1.019 THB
07 dub 2026 1 THB = 0.9802 TWD 1 TWD = 1.0202 THB
08 dub 2026 1 THB = 0.9941 TWD 1 TWD = 1.0059 THB
09 dub 2026 1 THB = 0.9912 TWD 1 TWD = 1.0089 THB
10 dub 2026 1 THB = 0.9899 TWD 1 TWD = 1.0102 THB
11 dub 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
12 dub 2026 1 THB = 0.9855 TWD 1 TWD = 1.0147 THB
13 dub 2026 1 THB = 0.9854 TWD 1 TWD = 1.0148 THB
14 dub 2026 1 THB = 0.9858 TWD 1 TWD = 1.0144 THB
15 dub 2026 1 THB = 0.9851 TWD 1 TWD = 1.0152 THB
16 dub 2026 1 THB = 0.9876 TWD 1 TWD = 1.0126 THB
17 dub 2026 1 THB = 0.9837 TWD 1 TWD = 1.0166 THB
18 dub 2026 1 THB = 0.9831 TWD 1 TWD = 1.0172 THB
19 dub 2026 1 THB = 0.9801 TWD 1 TWD = 1.0203 THB
20 dub 2026 1 THB = 0.9803 TWD 1 TWD = 1.0201 THB
21 dub 2026 1 THB = 0.9808 TWD 1 TWD = 1.0195 THB
22 dub 2026 1 THB = 0.9785 TWD 1 TWD = 1.022 THB
23 dub 2026 1 THB = 0.9745 TWD 1 TWD = 1.0261 THB
24 dub 2026 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 dub 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
26 dub 2026 1 THB = 0.9737 TWD 1 TWD = 1.027 THB
27 dub 2026 1 THB = 0.973 TWD 1 TWD = 1.0278 THB
28 dub 2026 1 THB = 0.97 TWD 1 TWD = 1.0309 THB
29 dub 2026 1 THB = 0.9671 TWD 1 TWD = 1.034 THB
30 dub 2026 1 THB = 0.9721 TWD 1 TWD = 1.0287 THB

May 2026

DatumTHB-TWDTWD-THB
01 kvě 2026 1 THB = 0.9728 TWD 1 TWD = 1.028 THB
02 kvě 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
03 kvě 2026 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
04 kvě 2026 1 THB = 0.9693 TWD 1 TWD = 1.0316 THB
05 kvě 2026 1 THB = 0.9683 TWD 1 TWD = 1.0327 THB

Informace o směnných kurzech THB-TWD a TWD-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats