currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-TWD a TWD-THB v roce 2025

Směnné kurzy THB-TWD a TWD-THB v roce 2025

Směnné kurzy THB-TWD a TWD-THB

Níže najdete směnné kurzy THB-TWD a TWD-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 THB = 0,942 TWD
1 TWD = 1,0616 THB

Jan 2025

DatumTHB-TWDTWD-THB
01 led 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
02 led 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
03 led 2025 1 THB = 0.9563 TWD 1 TWD = 1.0457 THB
04 led 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
05 led 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
06 led 2025 1 THB = 0.9524 TWD 1 TWD = 1.05 THB
07 led 2025 1 THB = 0.9494 TWD 1 TWD = 1.0533 THB
08 led 2025 1 THB = 0.9474 TWD 1 TWD = 1.0556 THB
09 led 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
10 led 2025 1 THB = 0.9528 TWD 1 TWD = 1.0495 THB
11 led 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
12 led 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
13 led 2025 1 THB = 0.9517 TWD 1 TWD = 1.0507 THB
14 led 2025 1 THB = 0.9493 TWD 1 TWD = 1.0535 THB
15 led 2025 1 THB = 0.9509 TWD 1 TWD = 1.0516 THB
16 led 2025 1 THB = 0.9516 TWD 1 TWD = 1.0509 THB
17 led 2025 1 THB = 0.9551 TWD 1 TWD = 1.047 THB
18 led 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
19 led 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
20 led 2025 1 THB = 0.9546 TWD 1 TWD = 1.0476 THB
21 led 2025 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
22 led 2025 1 THB = 0.9673 TWD 1 TWD = 1.0338 THB
23 led 2025 1 THB = 0.9637 TWD 1 TWD = 1.0377 THB
24 led 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 led 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
26 led 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
27 led 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
28 led 2025 1 THB = 0.9718 TWD 1 TWD = 1.0291 THB
29 led 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
30 led 2025 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
31 led 2025 1 THB = 0.9786 TWD 1 TWD = 1.0218 THB

Feb 2025

DatumTHB-TWDTWD-THB
01 úno 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
02 úno 2025 1 THB = 0.9748 TWD 1 TWD = 1.0258 THB
03 úno 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
04 úno 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
05 úno 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
06 úno 2025 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
07 úno 2025 1 THB = 0.9736 TWD 1 TWD = 1.0271 THB
08 úno 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
09 úno 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
10 úno 2025 1 THB = 0.9663 TWD 1 TWD = 1.0349 THB
11 úno 2025 1 THB = 0.9636 TWD 1 TWD = 1.0377 THB
12 úno 2025 1 THB = 0.9625 TWD 1 TWD = 1.0389 THB
13 úno 2025 1 THB = 0.9682 TWD 1 TWD = 1.0328 THB
14 úno 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
15 úno 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
16 úno 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
17 úno 2025 1 THB = 0.9708 TWD 1 TWD = 1.03 THB
18 úno 2025 1 THB = 0.9723 TWD 1 TWD = 1.0285 THB
19 úno 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
20 úno 2025 1 THB = 0.9703 TWD 1 TWD = 1.0306 THB
21 úno 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
22 úno 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
23 úno 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
24 úno 2025 1 THB = 0.977 TWD 1 TWD = 1.0235 THB
25 úno 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 úno 2025 1 THB = 0.9689 TWD 1 TWD = 1.0321 THB
27 úno 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
28 úno 2025 1 THB = 0.9654 TWD 1 TWD = 1.0359 THB

Mar 2025

DatumTHB-TWDTWD-THB
01 bře 2025 1 THB = 0.9611 TWD 1 TWD = 1.0404 THB
02 bře 2025 1 THB = 0.9629 TWD 1 TWD = 1.0386 THB
03 bře 2025 1 THB = 0.9625 TWD 1 TWD = 1.039 THB
04 bře 2025 1 THB = 0.9738 TWD 1 TWD = 1.0269 THB
05 bře 2025 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
06 bře 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
07 bře 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
08 bře 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
09 bře 2025 1 THB = 0.9729 TWD 1 TWD = 1.0278 THB
10 bře 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
11 bře 2025 1 THB = 0.9716 TWD 1 TWD = 1.0293 THB
12 bře 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
13 bře 2025 1 THB = 0.9761 TWD 1 TWD = 1.0245 THB
14 bře 2025 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
15 bře 2025 1 THB = 0.9795 TWD 1 TWD = 1.0209 THB
16 bře 2025 1 THB = 0.9841 TWD 1 TWD = 1.0161 THB
17 bře 2025 1 THB = 0.9812 TWD 1 TWD = 1.0191 THB
18 bře 2025 1 THB = 0.9814 TWD 1 TWD = 1.0189 THB
19 bře 2025 1 THB = 0.9821 TWD 1 TWD = 1.0183 THB
20 bře 2025 1 THB = 0.9813 TWD 1 TWD = 1.0191 THB
21 bře 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
22 bře 2025 1 THB = 0.9727 TWD 1 TWD = 1.0281 THB
23 bře 2025 1 THB = 0.9787 TWD 1 TWD = 1.0218 THB
24 bře 2025 1 THB = 0.9786 TWD 1 TWD = 1.0219 THB
25 bře 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 bře 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
27 bře 2025 1 THB = 0.9777 TWD 1 TWD = 1.0229 THB
28 bře 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
29 bře 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
30 bře 2025 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
31 bře 2025 1 THB = 0.9799 TWD 1 TWD = 1.0205 THB

Apr 2025

DatumTHB-TWDTWD-THB
01 dub 2025 1 THB = 0.9792 TWD 1 TWD = 1.0212 THB
02 dub 2025 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
03 dub 2025 1 THB = 0.9711 TWD 1 TWD = 1.0298 THB
04 dub 2025 1 THB = 0.9668 TWD 1 TWD = 1.0343 THB
05 dub 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
06 dub 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
07 dub 2025 1 THB = 0.9562 TWD 1 TWD = 1.0458 THB
08 dub 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
09 dub 2025 1 THB = 0.9524 TWD 1 TWD = 1.0499 THB
10 dub 2025 1 THB = 0.9564 TWD 1 TWD = 1.0456 THB
11 dub 2025 1 THB = 0.9685 TWD 1 TWD = 1.0325 THB
12 dub 2025 1 THB = 0.9664 TWD 1 TWD = 1.0347 THB
13 dub 2025 1 THB = 0.9704 TWD 1 TWD = 1.0305 THB
14 dub 2025 1 THB = 0.9686 TWD 1 TWD = 1.0324 THB
15 dub 2025 1 THB = 0.9672 TWD 1 TWD = 1.0339 THB
16 dub 2025 1 THB = 0.968 TWD 1 TWD = 1.033 THB
17 dub 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
18 dub 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
19 dub 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
20 dub 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
21 dub 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
22 dub 2025 1 THB = 0.9779 TWD 1 TWD = 1.0226 THB
23 dub 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
24 dub 2025 1 THB = 0.9724 TWD 1 TWD = 1.0284 THB
25 dub 2025 1 THB = 0.9696 TWD 1 TWD = 1.0314 THB
26 dub 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
27 dub 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
28 dub 2025 1 THB = 0.9681 TWD 1 TWD = 1.033 THB
29 dub 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
30 dub 2025 1 THB = 0.9583 TWD 1 TWD = 1.0435 THB

May 2025

DatumTHB-TWDTWD-THB
01 kvě 2025 1 THB = 0.9582 TWD 1 TWD = 1.0436 THB
02 kvě 2025 1 THB = 0.9223 TWD 1 TWD = 1.0843 THB
03 kvě 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
04 kvě 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
05 kvě 2025 1 THB = 0.8883 TWD 1 TWD = 1.1257 THB
06 kvě 2025 1 THB = 0.9218 TWD 1 TWD = 1.0849 THB
07 kvě 2025 1 THB = 0.9268 TWD 1 TWD = 1.0789 THB
08 kvě 2025 1 THB = 0.9204 TWD 1 TWD = 1.0865 THB
09 kvě 2025 1 THB = 0.915 TWD 1 TWD = 1.0929 THB
10 kvě 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
11 kvě 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
12 kvě 2025 1 THB = 0.909 TWD 1 TWD = 1.1001 THB
13 kvě 2025 1 THB = 0.9171 TWD 1 TWD = 1.0904 THB
14 kvě 2025 1 THB = 0.9116 TWD 1 TWD = 1.097 THB
15 kvě 2025 1 THB = 0.9061 TWD 1 TWD = 1.1037 THB
16 kvě 2025 1 THB = 0.9054 TWD 1 TWD = 1.1044 THB
17 kvě 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
18 kvě 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
19 kvě 2025 1 THB = 0.9123 TWD 1 TWD = 1.0961 THB
20 kvě 2025 1 THB = 0.9132 TWD 1 TWD = 1.0951 THB
21 kvě 2025 1 THB = 0.9176 TWD 1 TWD = 1.0898 THB
22 kvě 2025 1 THB = 0.9136 TWD 1 TWD = 1.0946 THB
23 kvě 2025 1 THB = 0.9193 TWD 1 TWD = 1.0878 THB
24 kvě 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
25 kvě 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
26 kvě 2025 1 THB = 0.9196 TWD 1 TWD = 1.0874 THB
27 kvě 2025 1 THB = 0.9169 TWD 1 TWD = 1.0906 THB
28 kvě 2025 1 THB = 0.9161 TWD 1 TWD = 1.0915 THB
29 kvě 2025 1 THB = 0.9126 TWD 1 TWD = 1.0957 THB
30 kvě 2025 1 THB = 0.9095 TWD 1 TWD = 1.0995 THB
31 kvě 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB

Jun 2025

DatumTHB-TWDTWD-THB
01 čvn 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB
02 čvn 2025 1 THB = 0.9215 TWD 1 TWD = 1.0851 THB
03 čvn 2025 1 THB = 0.9205 TWD 1 TWD = 1.0863 THB
04 čvn 2025 1 THB = 0.9166 TWD 1 TWD = 1.091 THB
05 čvn 2025 1 THB = 0.9206 TWD 1 TWD = 1.0863 THB
06 čvn 2025 1 THB = 0.9184 TWD 1 TWD = 1.0889 THB
07 čvn 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
08 čvn 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
09 čvn 2025 1 THB = 0.9156 TWD 1 TWD = 1.0922 THB
10 čvn 2025 1 THB = 0.9175 TWD 1 TWD = 1.0899 THB
11 čvn 2025 1 THB = 0.9145 TWD 1 TWD = 1.0935 THB
12 čvn 2025 1 THB = 0.908 TWD 1 TWD = 1.1013 THB
13 čvn 2025 1 THB = 0.9117 TWD 1 TWD = 1.0969 THB
14 čvn 2025 1 THB = 0.911 TWD 1 TWD = 1.0977 THB
15 čvn 2025 1 THB = 0.911 TWD 1 TWD = 1.0977 THB
16 čvn 2025 1 THB = 0.9085 TWD 1 TWD = 1.1007 THB
17 čvn 2025 1 THB = 0.9079 TWD 1 TWD = 1.1015 THB
18 čvn 2025 1 THB = 0.9053 TWD 1 TWD = 1.1046 THB
19 čvn 2025 1 THB = 0.903 TWD 1 TWD = 1.1074 THB
20 čvn 2025 1 THB = 0.902 TWD 1 TWD = 1.1086 THB
21 čvn 2025 1 THB = 0.9017 TWD 1 TWD = 1.109 THB
22 čvn 2025 1 THB = 0.9017 TWD 1 TWD = 1.109 THB
23 čvn 2025 1 THB = 0.9039 TWD 1 TWD = 1.1064 THB
24 čvn 2025 1 THB = 0.9034 TWD 1 TWD = 1.1069 THB
25 čvn 2025 1 THB = 0.9009 TWD 1 TWD = 1.1099 THB
26 čvn 2025 1 THB = 0.8985 TWD 1 TWD = 1.113 THB
27 čvn 2025 1 THB = 0.8931 TWD 1 TWD = 1.1197 THB
28 čvn 2025 1 THB = 0.894 TWD 1 TWD = 1.1186 THB
29 čvn 2025 1 THB = 0.894 TWD 1 TWD = 1.1186 THB
30 čvn 2025 1 THB = 0.8983 TWD 1 TWD = 1.1132 THB

Jul 2025

DatumTHB-TWDTWD-THB
01 čvc 2025 1 THB = 0.9015 TWD 1 TWD = 1.1093 THB
02 čvc 2025 1 THB = 0.8966 TWD 1 TWD = 1.1154 THB
03 čvc 2025 1 THB = 0.8932 TWD 1 TWD = 1.1196 THB
04 čvc 2025 1 THB = 0.8959 TWD 1 TWD = 1.1162 THB
05 čvc 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
06 čvc 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
07 čvc 2025 1 THB = 0.8916 TWD 1 TWD = 1.1216 THB
08 čvc 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
09 čvc 2025 1 THB = 0.8913 TWD 1 TWD = 1.122 THB
10 čvc 2025 1 THB = 0.8976 TWD 1 TWD = 1.114 THB
11 čvc 2025 1 THB = 0.9008 TWD 1 TWD = 1.1101 THB
12 čvc 2025 1 THB = 0.9013 TWD 1 TWD = 1.1095 THB
13 čvc 2025 1 THB = 0.9013 TWD 1 TWD = 1.1095 THB
14 čvc 2025 1 THB = 0.905 TWD 1 TWD = 1.1049 THB
15 čvc 2025 1 THB = 0.9033 TWD 1 TWD = 1.1071 THB
16 čvc 2025 1 THB = 0.9046 TWD 1 TWD = 1.1054 THB
17 čvc 2025 1 THB = 0.9048 TWD 1 TWD = 1.1052 THB
18 čvc 2025 1 THB = 0.9068 TWD 1 TWD = 1.1028 THB
19 čvc 2025 1 THB = 0.9084 TWD 1 TWD = 1.1008 THB
20 čvc 2025 1 THB = 0.9084 TWD 1 TWD = 1.1008 THB
21 čvc 2025 1 THB = 0.9092 TWD 1 TWD = 1.0999 THB
22 čvc 2025 1 THB = 0.9126 TWD 1 TWD = 1.0958 THB
23 čvc 2025 1 THB = 0.91 TWD 1 TWD = 1.0989 THB
24 čvc 2025 1 THB = 0.9098 TWD 1 TWD = 1.0991 THB
25 čvc 2025 1 THB = 0.9115 TWD 1 TWD = 1.0971 THB
26 čvc 2025 1 THB = 0.9108 TWD 1 TWD = 1.0979 THB
27 čvc 2025 1 THB = 0.9108 TWD 1 TWD = 1.0979 THB
28 čvc 2025 1 THB = 0.9138 TWD 1 TWD = 1.0943 THB
29 čvc 2025 1 THB = 0.9164 TWD 1 TWD = 1.0912 THB
30 čvc 2025 1 THB = 0.9154 TWD 1 TWD = 1.0924 THB
31 čvc 2025 1 THB = 0.9158 TWD 1 TWD = 1.0919 THB

Aug 2025

DatumTHB-TWDTWD-THB
01 srp 2025 1 THB = 0.9105 TWD 1 TWD = 1.0983 THB
02 srp 2025 1 THB = 0.9148 TWD 1 TWD = 1.0931 THB
03 srp 2025 1 THB = 0.9148 TWD 1 TWD = 1.0931 THB
04 srp 2025 1 THB = 0.9203 TWD 1 TWD = 1.0866 THB
05 srp 2025 1 THB = 0.9226 TWD 1 TWD = 1.0838 THB
06 srp 2025 1 THB = 0.9251 TWD 1 TWD = 1.0809 THB
07 srp 2025 1 THB = 0.9223 TWD 1 TWD = 1.0842 THB
08 srp 2025 1 THB = 0.9226 TWD 1 TWD = 1.0839 THB
09 srp 2025 1 THB = 0.9287 TWD 1 TWD = 1.0768 THB
10 srp 2025 1 THB = 0.9252 TWD 1 TWD = 1.0808 THB
11 srp 2025 1 THB = 0.922 TWD 1 TWD = 1.0846 THB
12 srp 2025 1 THB = 0.924 TWD 1 TWD = 1.0823 THB
13 srp 2025 1 THB = 0.9284 TWD 1 TWD = 1.0771 THB
14 srp 2025 1 THB = 0.9252 TWD 1 TWD = 1.0809 THB
15 srp 2025 1 THB = 0.9255 TWD 1 TWD = 1.0805 THB
16 srp 2025 1 THB = 0.9258 TWD 1 TWD = 1.0802 THB
17 srp 2025 1 THB = 0.9255 TWD 1 TWD = 1.0805 THB
18 srp 2025 1 THB = 0.9253 TWD 1 TWD = 1.0808 THB
19 srp 2025 1 THB = 0.9262 TWD 1 TWD = 1.0797 THB
20 srp 2025 1 THB = 0.93 TWD 1 TWD = 1.0753 THB
21 srp 2025 1 THB = 0.9347 TWD 1 TWD = 1.0699 THB
22 srp 2025 1 THB = 0.9356 TWD 1 TWD = 1.0688 THB
23 srp 2025 1 THB = 0.9389 TWD 1 TWD = 1.0651 THB
24 srp 2025 1 THB = 0.9376 TWD 1 TWD = 1.0666 THB
25 srp 2025 1 THB = 0.9391 TWD 1 TWD = 1.0649 THB
26 srp 2025 1 THB = 0.941 TWD 1 TWD = 1.0627 THB
27 srp 2025 1 THB = 0.9433 TWD 1 TWD = 1.0601 THB
28 srp 2025 1 THB = 0.9424 TWD 1 TWD = 1.0611 THB
29 srp 2025 1 THB = 0.9434 TWD 1 TWD = 1.06 THB
30 srp 2025 1 THB = 0.9466 TWD 1 TWD = 1.0564 THB
31 srp 2025 1 THB = 0.9466 TWD 1 TWD = 1.0564 THB

Sep 2025

DatumTHB-TWDTWD-THB
01 zář 2025 1 THB = 0.9485 TWD 1 TWD = 1.0544 THB
02 zář 2025 1 THB = 0.9483 TWD 1 TWD = 1.0545 THB
03 zář 2025 1 THB = 0.9499 TWD 1 TWD = 1.0527 THB
04 zář 2025 1 THB = 0.9506 TWD 1 TWD = 1.052 THB
05 zář 2025 1 THB = 0.9486 TWD 1 TWD = 1.0541 THB
06 zář 2025 1 THB = 0.9515 TWD 1 TWD = 1.051 THB

Informace o směnných kurzech THB-TWD a TWD-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Taiwan coby referencí.