currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-TRY a TRY-THB v roce 2025

Směnné kurzy THB-TRY a TRY-THB v roce 2025

Směnné kurzy THB-TRY a TRY-THB

Níže najdete směnné kurzy THB-TRY a TRY-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 THB = 1,1551 TRY
1 TRY = 0,8657 THB

Jan 2025

DatumTHB-TRYTRY-THB
01 led 2025 1 THB = 1.0353 TRY 1 TRY = 0.966 THB
02 led 2025 1 THB = 1.0313 TRY 1 TRY = 0.9696 THB
03 led 2025 1 THB = 1.0271 TRY 1 TRY = 0.9736 THB
04 led 2025 1 THB = 1.0249 TRY 1 TRY = 0.9757 THB
05 led 2025 1 THB = 1.0247 TRY 1 TRY = 0.9759 THB
06 led 2025 1 THB = 1.0274 TRY 1 TRY = 0.9733 THB
07 led 2025 1 THB = 1.0253 TRY 1 TRY = 0.9754 THB
08 led 2025 1 THB = 1.0196 TRY 1 TRY = 0.9808 THB
09 led 2025 1 THB = 1.0213 TRY 1 TRY = 0.9791 THB
10 led 2025 1 THB = 1.0241 TRY 1 TRY = 0.9764 THB
11 led 2025 1 THB = 1.0194 TRY 1 TRY = 0.981 THB
12 led 2025 1 THB = 1.0203 TRY 1 TRY = 0.9801 THB
13 led 2025 1 THB = 1.0215 TRY 1 TRY = 0.9789 THB
14 led 2025 1 THB = 1.0206 TRY 1 TRY = 0.9799 THB
15 led 2025 1 THB = 1.0229 TRY 1 TRY = 0.9777 THB
16 led 2025 1 THB = 1.0246 TRY 1 TRY = 0.9759 THB
17 led 2025 1 THB = 1.0318 TRY 1 TRY = 0.9692 THB
18 led 2025 1 THB = 1.0302 TRY 1 TRY = 0.9707 THB
19 led 2025 1 THB = 1.0268 TRY 1 TRY = 0.9739 THB
20 led 2025 1 THB = 1.0361 TRY 1 TRY = 0.9652 THB
21 led 2025 1 THB = 1.046 TRY 1 TRY = 0.956 THB
22 led 2025 1 THB = 1.0538 TRY 1 TRY = 0.9489 THB
23 led 2025 1 THB = 1.0481 TRY 1 TRY = 0.9541 THB
24 led 2025 1 THB = 1.0603 TRY 1 TRY = 0.9431 THB
25 led 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
26 led 2025 1 THB = 1.0617 TRY 1 TRY = 0.9419 THB
27 led 2025 1 THB = 1.0622 TRY 1 TRY = 0.9414 THB
28 led 2025 1 THB = 1.0552 TRY 1 TRY = 0.9477 THB
29 led 2025 1 THB = 1.0594 TRY 1 TRY = 0.9439 THB
30 led 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
31 led 2025 1 THB = 1.0668 TRY 1 TRY = 0.9374 THB

Feb 2025

DatumTHB-TRYTRY-THB
01 úno 2025 1 THB = 1.0561 TRY 1 TRY = 0.9469 THB
02 úno 2025 1 THB = 1.0605 TRY 1 TRY = 0.943 THB
03 úno 2025 1 THB = 1.0596 TRY 1 TRY = 0.9438 THB
04 úno 2025 1 THB = 1.0628 TRY 1 TRY = 0.9409 THB
05 úno 2025 1 THB = 1.0704 TRY 1 TRY = 0.9342 THB
06 úno 2025 1 THB = 1.0636 TRY 1 TRY = 0.9402 THB
07 úno 2025 1 THB = 1.0686 TRY 1 TRY = 0.9358 THB
08 úno 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
09 úno 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
10 úno 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
11 úno 2025 1 THB = 1.0585 TRY 1 TRY = 0.9447 THB
12 úno 2025 1 THB = 1.0577 TRY 1 TRY = 0.9455 THB
13 úno 2025 1 THB = 1.0658 TRY 1 TRY = 0.9382 THB
14 úno 2025 1 THB = 1.0763 TRY 1 TRY = 0.9291 THB
15 úno 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
16 úno 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
17 úno 2025 1 THB = 1.0745 TRY 1 TRY = 0.9307 THB
18 úno 2025 1 THB = 1.0768 TRY 1 TRY = 0.9286 THB
19 úno 2025 1 THB = 1.0766 TRY 1 TRY = 0.9288 THB
20 úno 2025 1 THB = 1.0753 TRY 1 TRY = 0.93 THB
21 úno 2025 1 THB = 1.0833 TRY 1 TRY = 0.9231 THB
22 úno 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
23 úno 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
24 úno 2025 1 THB = 1.0873 TRY 1 TRY = 0.9197 THB
25 úno 2025 1 THB = 1.0808 TRY 1 TRY = 0.9252 THB
26 úno 2025 1 THB = 1.0767 TRY 1 TRY = 0.9287 THB
27 úno 2025 1 THB = 1.0738 TRY 1 TRY = 0.9313 THB
28 úno 2025 1 THB = 1.072 TRY 1 TRY = 0.9328 THB

Mar 2025

DatumTHB-TRYTRY-THB
01 bře 2025 1 THB = 1.0629 TRY 1 TRY = 0.9409 THB
02 bře 2025 1 THB = 1.0663 TRY 1 TRY = 0.9378 THB
03 bře 2025 1 THB = 1.0653 TRY 1 TRY = 0.9387 THB
04 bře 2025 1 THB = 1.0813 TRY 1 TRY = 0.9248 THB
05 bře 2025 1 THB = 1.0814 TRY 1 TRY = 0.9247 THB
06 bře 2025 1 THB = 1.0802 TRY 1 TRY = 0.9257 THB
07 bře 2025 1 THB = 1.084 TRY 1 TRY = 0.9225 THB
08 bře 2025 1 THB = 1.0835 TRY 1 TRY = 0.9229 THB
09 bře 2025 1 THB = 1.0783 TRY 1 TRY = 0.9273 THB
10 bře 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
11 bře 2025 1 THB = 1.0804 TRY 1 TRY = 0.9256 THB
12 bře 2025 1 THB = 1.0829 TRY 1 TRY = 0.9235 THB
13 bře 2025 1 THB = 1.0837 TRY 1 TRY = 0.9228 THB
14 bře 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
15 bře 2025 1 THB = 1.0848 TRY 1 TRY = 0.9218 THB
16 bře 2025 1 THB = 1.0933 TRY 1 TRY = 0.9147 THB
17 bře 2025 1 THB = 1.0903 TRY 1 TRY = 0.9172 THB
18 bře 2025 1 THB = 1.0913 TRY 1 TRY = 0.9163 THB
19 bře 2025 1 THB = 1.1313 TRY 1 TRY = 0.8839 THB
20 bře 2025 1 THB = 1.1285 TRY 1 TRY = 0.8861 THB
21 bře 2025 1 THB = 1.1262 TRY 1 TRY = 0.888 THB
22 bře 2025 1 THB = 1.1142 TRY 1 TRY = 0.8975 THB
23 bře 2025 1 THB = 1.1206 TRY 1 TRY = 0.8924 THB
24 bře 2025 1 THB = 1.1257 TRY 1 TRY = 0.8883 THB
25 bře 2025 1 THB = 1.1175 TRY 1 TRY = 0.8949 THB
26 bře 2025 1 THB = 1.1187 TRY 1 TRY = 0.8939 THB
27 bře 2025 1 THB = 1.1219 TRY 1 TRY = 0.8914 THB
28 bře 2025 1 THB = 1.118 TRY 1 TRY = 0.8945 THB
29 bře 2025 1 THB = 1.1208 TRY 1 TRY = 0.8923 THB
30 bře 2025 1 THB = 1.1216 TRY 1 TRY = 0.8916 THB
31 bře 2025 1 THB = 1.1195 TRY 1 TRY = 0.8933 THB

Apr 2025

DatumTHB-TRYTRY-THB
01 dub 2025 1 THB = 1.1182 TRY 1 TRY = 0.8943 THB
02 dub 2025 1 THB = 1.109 TRY 1 TRY = 0.9018 THB
03 dub 2025 1 THB = 1.1121 TRY 1 TRY = 0.8992 THB
04 dub 2025 1 THB = 1.1134 TRY 1 TRY = 0.8981 THB
05 dub 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
06 dub 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
07 dub 2025 1 THB = 1.0999 TRY 1 TRY = 0.9091 THB
08 dub 2025 1 THB = 1.0939 TRY 1 TRY = 0.9142 THB
09 dub 2025 1 THB = 1.1 TRY 1 TRY = 0.9091 THB
10 dub 2025 1 THB = 1.1036 TRY 1 TRY = 0.9062 THB
11 dub 2025 1 THB = 1.1236 TRY 1 TRY = 0.89 THB
12 dub 2025 1 THB = 1.1321 TRY 1 TRY = 0.8833 THB
13 dub 2025 1 THB = 1.14 TRY 1 TRY = 0.8772 THB
14 dub 2025 1 THB = 1.1376 TRY 1 TRY = 0.879 THB
15 dub 2025 1 THB = 1.135 TRY 1 TRY = 0.8811 THB
16 dub 2025 1 THB = 1.1358 TRY 1 TRY = 0.8804 THB
17 dub 2025 1 THB = 1.1443 TRY 1 TRY = 0.8739 THB
18 dub 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
19 dub 2025 1 THB = 1.1432 TRY 1 TRY = 0.8747 THB
20 dub 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
21 dub 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
22 dub 2025 1 THB = 1.1511 TRY 1 TRY = 0.8687 THB
23 dub 2025 1 THB = 1.1477 TRY 1 TRY = 0.8713 THB
24 dub 2025 1 THB = 1.1457 TRY 1 TRY = 0.8728 THB
25 dub 2025 1 THB = 1.1449 TRY 1 TRY = 0.8734 THB
26 dub 2025 1 THB = 1.1466 TRY 1 TRY = 0.8722 THB
27 dub 2025 1 THB = 1.1473 TRY 1 TRY = 0.8716 THB
28 dub 2025 1 THB = 1.1454 TRY 1 TRY = 0.8731 THB
29 dub 2025 1 THB = 1.1507 TRY 1 TRY = 0.869 THB
30 dub 2025 1 THB = 1.1511 TRY 1 TRY = 0.8687 THB

May 2025

DatumTHB-TRYTRY-THB
01 kvě 2025 1 THB = 1.1489 TRY 1 TRY = 0.8704 THB
02 kvě 2025 1 THB = 1.1687 TRY 1 TRY = 0.8557 THB
03 kvě 2025 1 THB = 1.1625 TRY 1 TRY = 0.8602 THB
04 kvě 2025 1 THB = 1.1666 TRY 1 TRY = 0.8572 THB
05 kvě 2025 1 THB = 1.1729 TRY 1 TRY = 0.8526 THB
06 kvě 2025 1 THB = 1.1822 TRY 1 TRY = 0.8459 THB
07 kvě 2025 1 THB = 1.1832 TRY 1 TRY = 0.8452 THB
08 kvě 2025 1 THB = 1.1771 TRY 1 TRY = 0.8495 THB
09 kvě 2025 1 THB = 1.1738 TRY 1 TRY = 0.8519 THB
10 kvě 2025 1 THB = 1.1763 TRY 1 TRY = 0.8501 THB
11 kvě 2025 1 THB = 1.1763 TRY 1 TRY = 0.8501 THB
12 kvě 2025 1 THB = 1.159 TRY 1 TRY = 0.8628 THB
13 kvě 2025 1 THB = 1.1672 TRY 1 TRY = 0.8567 THB
14 kvě 2025 1 THB = 1.1661 TRY 1 TRY = 0.8576 THB
15 kvě 2025 1 THB = 1.1614 TRY 1 TRY = 0.861 THB
16 kvě 2025 1 THB = 1.1652 TRY 1 TRY = 0.8582 THB
17 kvě 2025 1 THB = 1.1653 TRY 1 TRY = 0.8581 THB
18 kvě 2025 1 THB = 1.1598 TRY 1 TRY = 0.8622 THB
19 kvě 2025 1 THB = 1.1754 TRY 1 TRY = 0.8508 THB
20 kvě 2025 1 THB = 1.1754 TRY 1 TRY = 0.8508 THB
21 kvě 2025 1 THB = 1.1845 TRY 1 TRY = 0.8443 THB
22 kvě 2025 1 THB = 1.1846 TRY 1 TRY = 0.8442 THB
23 kvě 2025 1 THB = 1.1966 TRY 1 TRY = 0.8357 THB
24 kvě 2025 1 THB = 1.1997 TRY 1 TRY = 0.8336 THB
25 kvě 2025 1 THB = 1.1954 TRY 1 TRY = 0.8366 THB
26 kvě 2025 1 THB = 1.1951 TRY 1 TRY = 0.8368 THB
27 kvě 2025 1 THB = 1.1903 TRY 1 TRY = 0.8401 THB
28 kvě 2025 1 THB = 1.1969 TRY 1 TRY = 0.8355 THB
29 kvě 2025 1 THB = 1.1961 TRY 1 TRY = 0.8361 THB
30 kvě 2025 1 THB = 1.195 TRY 1 TRY = 0.8368 THB
31 kvě 2025 1 THB = 1.1973 TRY 1 TRY = 0.8352 THB

Jun 2025

DatumTHB-TRYTRY-THB
01 čvn 2025 1 THB = 1.1944 TRY 1 TRY = 0.8372 THB
02 čvn 2025 1 THB = 1.2039 TRY 1 TRY = 0.8307 THB
03 čvn 2025 1 THB = 1.2008 TRY 1 TRY = 0.8328 THB
04 čvn 2025 1 THB = 1.1959 TRY 1 TRY = 0.8362 THB
05 čvn 2025 1 THB = 1.2104 TRY 1 TRY = 0.8261 THB
06 čvn 2025 1 THB = 1.2032 TRY 1 TRY = 0.8311 THB
07 čvn 2025 1 THB = 1.1972 TRY 1 TRY = 0.8353 THB
08 čvn 2025 1 THB = 1.1966 TRY 1 TRY = 0.8357 THB
09 čvn 2025 1 THB = 1.1992 TRY 1 TRY = 0.8339 THB
10 čvn 2025 1 THB = 1.2021 TRY 1 TRY = 0.8319 THB
11 čvn 2025 1 THB = 1.1997 TRY 1 TRY = 0.8335 THB
12 čvn 2025 1 THB = 1.2113 TRY 1 TRY = 0.8255 THB
13 čvn 2025 1 THB = 1.2149 TRY 1 TRY = 0.8231 THB
14 čvn 2025 1 THB = 1.2149 TRY 1 TRY = 0.8231 THB
15 čvn 2025 1 THB = 1.216 TRY 1 TRY = 0.8224 THB
16 čvn 2025 1 THB = 1.213 TRY 1 TRY = 0.8244 THB
17 čvn 2025 1 THB = 1.2115 TRY 1 TRY = 0.8254 THB
18 čvn 2025 1 THB = 1.2117 TRY 1 TRY = 0.8253 THB
19 čvn 2025 1 THB = 1.206 TRY 1 TRY = 0.8292 THB
20 čvn 2025 1 THB = 1.2104 TRY 1 TRY = 0.8262 THB
21 čvn 2025 1 THB = 1.2072 TRY 1 TRY = 0.8283 THB
22 čvn 2025 1 THB = 1.2072 TRY 1 TRY = 0.8283 THB
23 čvn 2025 1 THB = 1.2052 TRY 1 TRY = 0.8298 THB
24 čvn 2025 1 THB = 1.2136 TRY 1 TRY = 0.824 THB
25 čvn 2025 1 THB = 1.2172 TRY 1 TRY = 0.8215 THB
26 čvn 2025 1 THB = 1.2243 TRY 1 TRY = 0.8168 THB
27 čvn 2025 1 THB = 1.2231 TRY 1 TRY = 0.8176 THB
28 čvn 2025 1 THB = 1.2267 TRY 1 TRY = 0.8152 THB
29 čvn 2025 1 THB = 1.223 TRY 1 TRY = 0.8177 THB
30 čvn 2025 1 THB = 1.2233 TRY 1 TRY = 0.8174 THB

Jul 2025

DatumTHB-TRYTRY-THB
01 čvc 2025 1 THB = 1.2302 TRY 1 TRY = 0.8129 THB
02 čvc 2025 1 THB = 1.2278 TRY 1 TRY = 0.8145 THB
03 čvc 2025 1 THB = 1.2318 TRY 1 TRY = 0.8118 THB
04 čvc 2025 1 THB = 1.2325 TRY 1 TRY = 0.8114 THB
05 čvc 2025 1 THB = 1.2308 TRY 1 TRY = 0.8125 THB
06 čvc 2025 1 THB = 1.2308 TRY 1 TRY = 0.8125 THB
07 čvc 2025 1 THB = 1.2273 TRY 1 TRY = 0.8148 THB
08 čvc 2025 1 THB = 1.2299 TRY 1 TRY = 0.8131 THB
09 čvc 2025 1 THB = 1.2227 TRY 1 TRY = 0.8179 THB
10 čvc 2025 1 THB = 1.2292 TRY 1 TRY = 0.8135 THB
11 čvc 2025 1 THB = 1.2387 TRY 1 TRY = 0.8073 THB
12 čvc 2025 1 THB = 1.2375 TRY 1 TRY = 0.8081 THB
13 čvc 2025 1 THB = 1.2382 TRY 1 TRY = 0.8076 THB
14 čvc 2025 1 THB = 1.24 TRY 1 TRY = 0.8065 THB
15 čvc 2025 1 THB = 1.2388 TRY 1 TRY = 0.8072 THB
16 čvc 2025 1 THB = 1.237 TRY 1 TRY = 0.8084 THB
17 čvc 2025 1 THB = 1.2383 TRY 1 TRY = 0.8076 THB
18 čvc 2025 1 THB = 1.2471 TRY 1 TRY = 0.8019 THB
19 čvc 2025 1 THB = 1.2477 TRY 1 TRY = 0.8015 THB
20 čvc 2025 1 THB = 1.2463 TRY 1 TRY = 0.8023 THB
21 čvc 2025 1 THB = 1.249 TRY 1 TRY = 0.8006 THB
22 čvc 2025 1 THB = 1.2533 TRY 1 TRY = 0.7979 THB
23 čvc 2025 1 THB = 1.257 TRY 1 TRY = 0.7955 THB
24 čvc 2025 1 THB = 1.2542 TRY 1 TRY = 0.7973 THB
25 čvc 2025 1 THB = 1.2528 TRY 1 TRY = 0.7982 THB
26 čvc 2025 1 THB = 1.2534 TRY 1 TRY = 0.7978 THB
27 čvc 2025 1 THB = 1.2534 TRY 1 TRY = 0.7978 THB
28 čvc 2025 1 THB = 1.251 TRY 1 TRY = 0.7994 THB
29 čvc 2025 1 THB = 1.2496 TRY 1 TRY = 0.8002 THB
30 čvc 2025 1 THB = 1.2487 TRY 1 TRY = 0.8008 THB
31 čvc 2025 1 THB = 1.2413 TRY 1 TRY = 0.8056 THB

Aug 2025

DatumTHB-TRYTRY-THB
01 srp 2025 1 THB = 1.2375 TRY 1 TRY = 0.8081 THB
02 srp 2025 1 THB = 1.2508 TRY 1 TRY = 0.7995 THB
03 srp 2025 1 THB = 1.2508 TRY 1 TRY = 0.7995 THB
04 srp 2025 1 THB = 1.2543 TRY 1 TRY = 0.7973 THB
05 srp 2025 1 THB = 1.2538 TRY 1 TRY = 0.7976 THB
06 srp 2025 1 THB = 1.2563 TRY 1 TRY = 0.796 THB
07 srp 2025 1 THB = 1.2566 TRY 1 TRY = 0.7958 THB
08 srp 2025 1 THB = 1.2565 TRY 1 TRY = 0.7959 THB
09 srp 2025 1 THB = 1.2633 TRY 1 TRY = 0.7916 THB
10 srp 2025 1 THB = 1.262 TRY 1 TRY = 0.7924 THB
11 srp 2025 1 THB = 1.2553 TRY 1 TRY = 0.7966 THB
12 srp 2025 1 THB = 1.254 TRY 1 TRY = 0.7974 THB
13 srp 2025 1 THB = 1.2627 TRY 1 TRY = 0.7919 THB
14 srp 2025 1 THB = 1.2587 TRY 1 TRY = 0.7944 THB
15 srp 2025 1 THB = 1.2611 TRY 1 TRY = 0.793 THB
16 srp 2025 1 THB = 1.2599 TRY 1 TRY = 0.7937 THB
17 srp 2025 1 THB = 1.2596 TRY 1 TRY = 0.7939 THB
18 srp 2025 1 THB = 1.259 TRY 1 TRY = 0.7943 THB
19 srp 2025 1 THB = 1.258 TRY 1 TRY = 0.7949 THB
20 srp 2025 1 THB = 1.2568 TRY 1 TRY = 0.7957 THB
21 srp 2025 1 THB = 1.2539 TRY 1 TRY = 0.7975 THB
22 srp 2025 1 THB = 1.2566 TRY 1 TRY = 0.7958 THB
23 srp 2025 1 THB = 1.2651 TRY 1 TRY = 0.7905 THB
24 srp 2025 1 THB = 1.2706 TRY 1 TRY = 0.787 THB
25 srp 2025 1 THB = 1.2639 TRY 1 TRY = 0.7912 THB
26 srp 2025 1 THB = 1.2639 TRY 1 TRY = 0.7912 THB
27 srp 2025 1 THB = 1.2634 TRY 1 TRY = 0.7915 THB
28 srp 2025 1 THB = 1.2688 TRY 1 TRY = 0.7882 THB
29 srp 2025 1 THB = 1.2699 TRY 1 TRY = 0.7875 THB
30 srp 2025 1 THB = 1.2724 TRY 1 TRY = 0.7859 THB
31 srp 2025 1 THB = 1.2724 TRY 1 TRY = 0.7859 THB

Sep 2025

DatumTHB-TRYTRY-THB
01 zář 2025 1 THB = 1.2725 TRY 1 TRY = 0.7858 THB
02 zář 2025 1 THB = 1.2715 TRY 1 TRY = 0.7865 THB
03 zář 2025 1 THB = 1.2729 TRY 1 TRY = 0.7856 THB
04 zář 2025 1 THB = 1.2738 TRY 1 TRY = 0.785 THB
05 zář 2025 1 THB = 1.2809 TRY 1 TRY = 0.7807 THB
06 zář 2025 1 THB = 1.2844 TRY 1 TRY = 0.7786 THB

Informace o směnných kurzech THB-TRY a TRY-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Turecko coby referencí.