> Směnné kurzy THB-TRY a TRY-THB v roce 2025

Směnné kurzy THB-TRY a TRY-THB v roce 2025

Směnné kurzy THB-TRY a TRY-THB

Níže najdete směnné kurzy THB-TRY a TRY-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 THB = 1,1108 TRY

1 TRY = 0,9002 THB

1 r. 2 r. 3 r.

THB na TRYTRY na THB

Jan 2025

Datum	THB-TRY	TRY-THB
01 led 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 led 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 led 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 led 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 led 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 led 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 led 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 led 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 led 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 led 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 led 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 led 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 led 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 led 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 led 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 led 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 led 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 led 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 led 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 led 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 led 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 led 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 led 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 led 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 led 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 led 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 led 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 led 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 led 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 led 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 led 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Datum	THB-TRY	TRY-THB
01 úno 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 úno 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 úno 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 úno 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 úno 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 úno 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 úno 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 úno 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 úno 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 úno 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 úno 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 úno 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 úno 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 úno 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 úno 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 úno 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 úno 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 úno 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 úno 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 úno 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 úno 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 úno 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 úno 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 úno 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 úno 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 úno 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 úno 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 úno 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Datum	THB-TRY	TRY-THB
01 bře 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 bře 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 bře 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 bře 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 bře 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 bře 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 bře 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 bře 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 bře 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 bře 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 bře 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 bře 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 bře 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 bře 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 bře 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 bře 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 bře 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 bře 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 bře 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 bře 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 bře 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 bře 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 bře 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 bře 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 bře 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 bře 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 bře 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 bře 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 bře 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 bře 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 bře 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Datum	THB-TRY	TRY-THB
01 dub 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 dub 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 dub 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 dub 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 dub 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 dub 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 dub 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 dub 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 dub 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 dub 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 dub 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 dub 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 dub 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 dub 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 dub 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 dub 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 dub 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 dub 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 dub 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 dub 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 dub 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 dub 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 dub 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 dub 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 dub 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 dub 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 dub 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 dub 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 dub 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 dub 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Datum	THB-TRY	TRY-THB
01 kvě 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 kvě 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 kvě 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 kvě 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 kvě 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 kvě 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 kvě 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 kvě 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 kvě 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 kvě 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
11 kvě 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
12 kvě 2025	1 THB = 1.159 TRY	1 TRY = 0.8628 THB
13 kvě 2025	1 THB = 1.1672 TRY	1 TRY = 0.8567 THB
14 kvě 2025	1 THB = 1.1661 TRY	1 TRY = 0.8576 THB
15 kvě 2025	1 THB = 1.1614 TRY	1 TRY = 0.861 THB
16 kvě 2025	1 THB = 1.1652 TRY	1 TRY = 0.8582 THB
17 kvě 2025	1 THB = 1.1653 TRY	1 TRY = 0.8581 THB
18 kvě 2025	1 THB = 1.1598 TRY	1 TRY = 0.8622 THB
19 kvě 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
20 kvě 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
21 kvě 2025	1 THB = 1.1845 TRY	1 TRY = 0.8443 THB
22 kvě 2025	1 THB = 1.1846 TRY	1 TRY = 0.8442 THB
23 kvě 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
24 kvě 2025	1 THB = 1.1997 TRY	1 TRY = 0.8336 THB
25 kvě 2025	1 THB = 1.1954 TRY	1 TRY = 0.8366 THB
26 kvě 2025	1 THB = 1.1951 TRY	1 TRY = 0.8368 THB
27 kvě 2025	1 THB = 1.1903 TRY	1 TRY = 0.8401 THB
28 kvě 2025	1 THB = 1.1969 TRY	1 TRY = 0.8355 THB
29 kvě 2025	1 THB = 1.1961 TRY	1 TRY = 0.8361 THB
30 kvě 2025	1 THB = 1.195 TRY	1 TRY = 0.8368 THB
31 kvě 2025	1 THB = 1.1973 TRY	1 TRY = 0.8352 THB

Jun 2025

Datum	THB-TRY	TRY-THB
01 čvn 2025	1 THB = 1.1944 TRY	1 TRY = 0.8372 THB
02 čvn 2025	1 THB = 1.2039 TRY	1 TRY = 0.8307 THB
03 čvn 2025	1 THB = 1.2008 TRY	1 TRY = 0.8328 THB
04 čvn 2025	1 THB = 1.1959 TRY	1 TRY = 0.8362 THB
05 čvn 2025	1 THB = 1.2104 TRY	1 TRY = 0.8261 THB
06 čvn 2025	1 THB = 1.2032 TRY	1 TRY = 0.8311 THB
07 čvn 2025	1 THB = 1.1972 TRY	1 TRY = 0.8353 THB
08 čvn 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
09 čvn 2025	1 THB = 1.1992 TRY	1 TRY = 0.8339 THB
10 čvn 2025	1 THB = 1.2021 TRY	1 TRY = 0.8319 THB
11 čvn 2025	1 THB = 1.1997 TRY	1 TRY = 0.8335 THB
12 čvn 2025	1 THB = 1.2113 TRY	1 TRY = 0.8255 THB
13 čvn 2025	1 THB = 1.2149 TRY	1 TRY = 0.8231 THB
14 čvn 2025	1 THB = 1.2149 TRY	1 TRY = 0.8231 THB

Informace o směnných kurzech THB-TRY a TRY-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky