currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-TMT a TMT-THB v roce 2025

Směnné kurzy THB-TMT a TMT-THB v roce 2025

Směnné kurzy THB-TMT a TMT-THB

Níže najdete směnné kurzy THB-TMT a TMT-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 THB = 0,1055 TMT
1 TMT = 9,4795 THB

Jan 2025

DatumTHB-TMTTMT-THB
01 led 2025 1 THB = 0.1027 TMT 1 TMT = 9.7326 THB
02 led 2025 1 THB = 0.1025 TMT 1 TMT = 9.7554 THB
03 led 2025 1 THB = 0.1019 TMT 1 TMT = 9.8091 THB
04 led 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
05 led 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
06 led 2025 1 THB = 0.1021 TMT 1 TMT = 9.7955 THB
07 led 2025 1 THB = 0.1015 TMT 1 TMT = 9.853 THB
08 led 2025 1 THB = 0.1011 TMT 1 TMT = 9.8868 THB
09 led 2025 1 THB = 0.1011 TMT 1 TMT = 9.8881 THB
10 led 2025 1 THB = 0.1012 TMT 1 TMT = 9.8804 THB
11 led 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
12 led 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
13 led 2025 1 THB = 0.1007 TMT 1 TMT = 9.9292 THB
14 led 2025 1 THB = 0.1009 TMT 1 TMT = 9.9081 THB
15 led 2025 1 THB = 0.1009 TMT 1 TMT = 9.9133 THB
16 led 2025 1 THB = 0.1015 TMT 1 TMT = 9.8551 THB
17 led 2025 1 THB = 0.1015 TMT 1 TMT = 9.8487 THB
18 led 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
19 led 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
20 led 2025 1 THB = 0.1022 TMT 1 TMT = 9.7859 THB
21 led 2025 1 THB = 0.1031 TMT 1 TMT = 9.7021 THB
22 led 2025 1 THB = 0.1035 TMT 1 TMT = 9.6657 THB
23 led 2025 1 THB = 0.1032 TMT 1 TMT = 9.6932 THB
24 led 2025 1 THB = 0.104 TMT 1 TMT = 9.6181 THB
25 led 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
26 led 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
27 led 2025 1 THB = 0.1044 TMT 1 TMT = 9.583 THB
28 led 2025 1 THB = 0.1033 TMT 1 TMT = 9.6833 THB
29 led 2025 1 THB = 0.104 TMT 1 TMT = 9.6196 THB
30 led 2025 1 THB = 0.1038 TMT 1 TMT = 9.6315 THB
31 led 2025 1 THB = 0.1044 TMT 1 TMT = 9.5765 THB

Feb 2025

DatumTHB-TMTTMT-THB
01 úno 2025 1 THB = 0.1039 TMT 1 TMT = 9.6269 THB
02 úno 2025 1 THB = 0.1039 TMT 1 TMT = 9.6282 THB
03 úno 2025 1 THB = 0.1034 TMT 1 TMT = 9.6749 THB
04 úno 2025 1 THB = 0.1034 TMT 1 TMT = 9.6668 THB
05 úno 2025 1 THB = 0.1043 TMT 1 TMT = 9.5896 THB
06 úno 2025 1 THB = 0.104 TMT 1 TMT = 9.6154 THB
07 úno 2025 1 THB = 0.104 TMT 1 TMT = 9.6164 THB
08 úno 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
09 úno 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
10 úno 2025 1 THB = 0.1034 TMT 1 TMT = 9.6671 THB
11 úno 2025 1 THB = 0.1028 TMT 1 TMT = 9.7307 THB
12 úno 2025 1 THB = 0.1028 TMT 1 TMT = 9.7236 THB
13 úno 2025 1 THB = 0.1033 TMT 1 TMT = 9.6826 THB
14 úno 2025 1 THB = 0.1043 TMT 1 TMT = 9.5862 THB
15 úno 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
16 úno 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
17 úno 2025 1 THB = 0.1038 TMT 1 TMT = 9.6337 THB
18 úno 2025 1 THB = 0.1039 TMT 1 TMT = 9.6241 THB
19 úno 2025 1 THB = 0.1039 TMT 1 TMT = 9.6211 THB
20 úno 2025 1 THB = 0.1036 TMT 1 TMT = 9.6552 THB
21 úno 2025 1 THB = 0.1044 TMT 1 TMT = 9.5751 THB
22 úno 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
23 úno 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
24 úno 2025 1 THB = 0.1044 TMT 1 TMT = 9.5742 THB
25 úno 2025 1 THB = 0.104 TMT 1 TMT = 9.6108 THB
26 úno 2025 1 THB = 0.1034 TMT 1 TMT = 9.6713 THB
27 úno 2025 1 THB = 0.1032 TMT 1 TMT = 9.6901 THB
28 úno 2025 1 THB = 0.1026 TMT 1 TMT = 9.7432 THB

Mar 2025

DatumTHB-TMTTMT-THB
01 bře 2025 1 THB = 0.1022 TMT 1 TMT = 9.786 THB
02 bře 2025 1 THB = 0.1023 TMT 1 TMT = 9.7762 THB
03 bře 2025 1 THB = 0.1023 TMT 1 TMT = 9.7783 THB
04 bře 2025 1 THB = 0.1038 TMT 1 TMT = 9.6309 THB
05 bře 2025 1 THB = 0.1042 TMT 1 TMT = 9.5971 THB
06 bře 2025 1 THB = 0.1038 TMT 1 TMT = 9.6341 THB
07 bře 2025 1 THB = 0.1041 TMT 1 TMT = 9.6047 THB
08 bře 2025 1 THB = 0.1039 TMT 1 TMT = 9.6258 THB
09 bře 2025 1 THB = 0.104 TMT 1 TMT = 9.6171 THB
10 bře 2025 1 THB = 0.1042 TMT 1 TMT = 9.601 THB
11 bře 2025 1 THB = 0.1033 TMT 1 TMT = 9.6781 THB
12 bře 2025 1 THB = 0.1035 TMT 1 TMT = 9.6606 THB
13 bře 2025 1 THB = 0.1039 TMT 1 TMT = 9.6245 THB
14 bře 2025 1 THB = 0.1038 TMT 1 TMT = 9.6352 THB
15 bře 2025 1 THB = 0.1044 TMT 1 TMT = 9.5815 THB
16 bře 2025 1 THB = 0.1046 TMT 1 TMT = 9.556 THB
17 bře 2025 1 THB = 0.1044 TMT 1 TMT = 9.5813 THB
18 bře 2025 1 THB = 0.1041 TMT 1 TMT = 9.6062 THB
19 bře 2025 1 THB = 0.1041 TMT 1 TMT = 9.6077 THB
20 bře 2025 1 THB = 0.1039 TMT 1 TMT = 9.6267 THB
21 bře 2025 1 THB = 0.1036 TMT 1 TMT = 9.6531 THB
22 bře 2025 1 THB = 0.1032 TMT 1 TMT = 9.6903 THB
23 bře 2025 1 THB = 0.1037 TMT 1 TMT = 9.6432 THB
24 bře 2025 1 THB = 0.1037 TMT 1 TMT = 9.645 THB
25 bře 2025 1 THB = 0.1029 TMT 1 TMT = 9.7158 THB
26 bře 2025 1 THB = 0.103 TMT 1 TMT = 9.7076 THB
27 bře 2025 1 THB = 0.1036 TMT 1 TMT = 9.6525 THB
28 bře 2025 1 THB = 0.1029 TMT 1 TMT = 9.714 THB
29 bře 2025 1 THB = 0.1031 TMT 1 TMT = 9.7019 THB
30 bře 2025 1 THB = 0.1032 TMT 1 TMT = 9.686 THB
31 bře 2025 1 THB = 0.1033 TMT 1 TMT = 9.6843 THB

Apr 2025

DatumTHB-TMTTMT-THB
01 dub 2025 1 THB = 0.1032 TMT 1 TMT = 9.6942 THB
02 dub 2025 1 THB = 0.1024 TMT 1 TMT = 9.7694 THB
03 dub 2025 1 THB = 0.1025 TMT 1 TMT = 9.752 THB
04 dub 2025 1 THB = 0.1025 TMT 1 TMT = 9.7543 THB
05 dub 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
06 dub 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
07 dub 2025 1 THB = 0.1013 TMT 1 TMT = 9.8734 THB
08 dub 2025 1 THB = 0.1007 TMT 1 TMT = 9.9325 THB
09 dub 2025 1 THB = 0.1016 TMT 1 TMT = 9.8446 THB
10 dub 2025 1 THB = 0.1018 TMT 1 TMT = 9.8212 THB
11 dub 2025 1 THB = 0.1033 TMT 1 TMT = 9.6804 THB
12 dub 2025 1 THB = 0.1045 TMT 1 TMT = 9.572 THB
13 dub 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
14 dub 2025 1 THB = 0.1046 TMT 1 TMT = 9.5583 THB
15 dub 2025 1 THB = 0.1046 TMT 1 TMT = 9.5621 THB
16 dub 2025 1 THB = 0.1042 TMT 1 TMT = 9.5932 THB
17 dub 2025 1 THB = 0.1055 TMT 1 TMT = 9.4746 THB
18 dub 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
19 dub 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
20 dub 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
21 dub 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
22 dub 2025 1 THB = 0.1053 TMT 1 TMT = 9.4966 THB
23 dub 2025 1 THB = 0.1052 TMT 1 TMT = 9.505 THB
24 dub 2025 1 THB = 0.105 TMT 1 TMT = 9.5274 THB
25 dub 2025 1 THB = 0.1046 TMT 1 TMT = 9.56 THB
26 dub 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
27 dub 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
28 dub 2025 1 THB = 0.1046 TMT 1 TMT = 9.5627 THB
29 dub 2025 1 THB = 0.1048 TMT 1 TMT = 9.5439 THB
30 dub 2025 1 THB = 0.105 TMT 1 TMT = 9.5234 THB

May 2025

DatumTHB-TMTTMT-THB
01 kvě 2025 1 THB = 0.1046 TMT 1 TMT = 9.563 THB
02 kvě 2025 1 THB = 0.1061 TMT 1 TMT = 9.4285 THB
03 kvě 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
04 kvě 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
05 kvě 2025 1 THB = 0.1064 TMT 1 TMT = 9.3996 THB
06 kvě 2025 1 THB = 0.1072 TMT 1 TMT = 9.3289 THB
07 kvě 2025 1 THB = 0.1072 TMT 1 TMT = 9.3315 THB
08 kvě 2025 1 THB = 0.1069 TMT 1 TMT = 9.3504 THB
09 kvě 2025 1 THB = 0.1063 TMT 1 TMT = 9.4046 THB
10 kvě 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
11 kvě 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
12 kvě 2025 1 THB = 0.1049 TMT 1 TMT = 9.5315 THB
13 kvě 2025 1 THB = 0.1053 TMT 1 TMT = 9.4923 THB
14 kvě 2025 1 THB = 0.1054 TMT 1 TMT = 9.4843 THB
15 kvě 2025 1 THB = 0.1052 TMT 1 TMT = 9.5057 THB
16 kvě 2025 1 THB = 0.1052 TMT 1 TMT = 9.5044 THB
17 kvě 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
18 kvě 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
19 kvě 2025 1 THB = 0.1061 TMT 1 TMT = 9.4282 THB
20 kvě 2025 1 THB = 0.106 TMT 1 TMT = 9.4297 THB
21 kvě 2025 1 THB = 0.1069 TMT 1 TMT = 9.3541 THB
22 kvě 2025 1 THB = 0.1067 TMT 1 TMT = 9.3728 THB
23 kvě 2025 1 THB = 0.1074 TMT 1 TMT = 9.3068 THB
24 kvě 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
25 kvě 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
26 kvě 2025 1 THB = 0.1075 TMT 1 TMT = 9.299 THB
27 kvě 2025 1 THB = 0.107 TMT 1 TMT = 9.3479 THB
28 kvě 2025 1 THB = 0.1074 TMT 1 TMT = 9.313 THB
29 kvě 2025 1 THB = 0.1072 TMT 1 TMT = 9.3288 THB
30 kvě 2025 1 THB = 0.1067 TMT 1 TMT = 9.3693 THB
31 kvě 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB

Jun 2025

DatumTHB-TMTTMT-THB
01 čvn 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB
02 čvn 2025 1 THB = 0.1077 TMT 1 TMT = 9.2867 THB
03 čvn 2025 1 THB = 0.1075 TMT 1 TMT = 9.3023 THB
04 čvn 2025 1 THB = 0.1071 TMT 1 TMT = 9.3328 THB
05 čvn 2025 1 THB = 0.1077 TMT 1 TMT = 9.2864 THB
06 čvn 2025 1 THB = 0.1076 TMT 1 TMT = 9.2903 THB
07 čvn 2025 1 THB = 0.1068 TMT 1 TMT = 9.3643 THB
08 čvn 2025 1 THB = 0.1068 TMT 1 TMT = 9.3643 THB
09 čvn 2025 1 THB = 0.107 TMT 1 TMT = 9.3461 THB
10 čvn 2025 1 THB = 0.1076 TMT 1 TMT = 9.297 THB
11 čvn 2025 1 THB = 0.1074 TMT 1 TMT = 9.3083 THB
12 čvn 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
13 čvn 2025 1 THB = 0.1078 TMT 1 TMT = 9.2744 THB
14 čvn 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
15 čvn 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
16 čvn 2025 1 THB = 0.1078 TMT 1 TMT = 9.2793 THB
17 čvn 2025 1 THB = 0.1077 TMT 1 TMT = 9.2877 THB
18 čvn 2025 1 THB = 0.1073 TMT 1 TMT = 9.3234 THB
19 čvn 2025 1 THB = 0.1067 TMT 1 TMT = 9.3694 THB
20 čvn 2025 1 THB = 0.1068 TMT 1 TMT = 9.3604 THB
21 čvn 2025 1 THB = 0.1067 TMT 1 TMT = 9.3757 THB
22 čvn 2025 1 THB = 0.1067 TMT 1 TMT = 9.3757 THB
23 čvn 2025 1 THB = 0.1062 TMT 1 TMT = 9.4189 THB
24 čvn 2025 1 THB = 0.1072 TMT 1 TMT = 9.3321 THB
25 čvn 2025 1 THB = 0.1073 TMT 1 TMT = 9.3228 THB
26 čvn 2025 1 THB = 0.1077 TMT 1 TMT = 9.2828 THB
27 čvn 2025 1 THB = 0.1077 TMT 1 TMT = 9.2885 THB
28 čvn 2025 1 THB = 0.1078 TMT 1 TMT = 9.2749 THB
29 čvn 2025 1 THB = 0.1078 TMT 1 TMT = 9.2749 THB
30 čvn 2025 1 THB = 0.1079 TMT 1 TMT = 9.2655 THB

Jul 2025

DatumTHB-TMTTMT-THB
01 čvc 2025 1 THB = 0.1083 TMT 1 TMT = 9.2316 THB
02 čvc 2025 1 THB = 0.1083 TMT 1 TMT = 9.2353 THB
03 čvc 2025 1 THB = 0.1085 TMT 1 TMT = 9.2198 THB
04 čvc 2025 1 THB = 0.1086 TMT 1 TMT = 9.2081 THB
05 čvc 2025 1 THB = 0.1085 TMT 1 TMT = 9.2195 THB
06 čvc 2025 1 THB = 0.1085 TMT 1 TMT = 9.2195 THB
07 čvc 2025 1 THB = 0.1077 TMT 1 TMT = 9.2843 THB
08 čvc 2025 1 THB = 0.1079 TMT 1 TMT = 9.2708 THB
09 čvc 2025 1 THB = 0.1072 TMT 1 TMT = 9.3312 THB
10 čvc 2025 1 THB = 0.1077 TMT 1 TMT = 9.2821 THB
11 čvc 2025 1 THB = 0.1082 TMT 1 TMT = 9.2399 THB
12 čvc 2025 1 THB = 0.1082 TMT 1 TMT = 9.2436 THB
13 čvc 2025 1 THB = 0.1082 TMT 1 TMT = 9.2436 THB
14 čvc 2025 1 THB = 0.1083 TMT 1 TMT = 9.2346 THB
15 čvc 2025 1 THB = 0.1081 TMT 1 TMT = 9.2482 THB
16 čvc 2025 1 THB = 0.1078 TMT 1 TMT = 9.2724 THB
17 čvc 2025 1 THB = 0.1079 TMT 1 TMT = 9.2681 THB
18 čvc 2025 1 THB = 0.1084 TMT 1 TMT = 9.225 THB
19 čvc 2025 1 THB = 0.1084 TMT 1 TMT = 9.2237 THB
20 čvc 2025 1 THB = 0.1084 TMT 1 TMT = 9.2237 THB
21 čvc 2025 1 THB = 0.1086 TMT 1 TMT = 9.2091 THB
22 čvc 2025 1 THB = 0.1088 TMT 1 TMT = 9.1892 THB
23 čvc 2025 1 THB = 0.1091 TMT 1 TMT = 9.1653 THB
24 čvc 2025 1 THB = 0.1088 TMT 1 TMT = 9.1949 THB
25 čvc 2025 1 THB = 0.1084 TMT 1 TMT = 9.2221 THB
26 čvc 2025 1 THB = 0.1084 TMT 1 TMT = 9.2223 THB
27 čvc 2025 1 THB = 0.1084 TMT 1 TMT = 9.2223 THB
28 čvc 2025 1 THB = 0.1083 TMT 1 TMT = 9.2303 THB
29 čvc 2025 1 THB = 0.1081 TMT 1 TMT = 9.2504 THB
30 čvc 2025 1 THB = 0.108 TMT 1 TMT = 9.2587 THB
31 čvc 2025 1 THB = 0.1074 TMT 1 TMT = 9.3137 THB

Aug 2025

DatumTHB-TMTTMT-THB
01 srp 2025 1 THB = 0.1068 TMT 1 TMT = 9.359 THB
02 srp 2025 1 THB = 0.1081 TMT 1 TMT = 9.2521 THB
03 srp 2025 1 THB = 0.1081 TMT 1 TMT = 9.2521 THB
04 srp 2025 1 THB = 0.1082 TMT 1 TMT = 9.2397 THB
05 srp 2025 1 THB = 0.1082 TMT 1 TMT = 9.241 THB
06 srp 2025 1 THB = 0.1085 TMT 1 TMT = 9.2201 THB
07 srp 2025 1 THB = 0.1085 TMT 1 TMT = 9.214 THB
08 srp 2025 1 THB = 0.1084 TMT 1 TMT = 9.2265 THB
09 srp 2025 1 THB = 0.109 TMT 1 TMT = 9.1748 THB
10 srp 2025 1 THB = 0.1086 TMT 1 TMT = 9.2094 THB
11 srp 2025 1 THB = 0.1082 TMT 1 TMT = 9.239 THB
12 srp 2025 1 THB = 0.1081 TMT 1 TMT = 9.2548 THB
13 srp 2025 1 THB = 0.1088 TMT 1 TMT = 9.1921 THB
14 srp 2025 1 THB = 0.1084 TMT 1 TMT = 9.2285 THB
15 srp 2025 1 THB = 0.1082 TMT 1 TMT = 9.2386 THB
16 srp 2025 1 THB = 0.1082 TMT 1 TMT = 9.2423 THB
17 srp 2025 1 THB = 0.1082 TMT 1 TMT = 9.2451 THB
18 srp 2025 1 THB = 0.1081 TMT 1 TMT = 9.2469 THB
19 srp 2025 1 THB = 0.108 TMT 1 TMT = 9.2579 THB
20 srp 2025 1 THB = 0.1075 TMT 1 TMT = 9.3 THB
21 srp 2025 1 THB = 0.1072 TMT 1 TMT = 9.3286 THB
22 srp 2025 1 THB = 0.1072 TMT 1 TMT = 9.3257 THB
23 srp 2025 1 THB = 0.1082 TMT 1 TMT = 9.2458 THB
24 srp 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
25 srp 2025 1 THB = 0.1079 TMT 1 TMT = 9.2687 THB
26 srp 2025 1 THB = 0.1081 TMT 1 TMT = 9.2479 THB
27 srp 2025 1 THB = 0.1077 TMT 1 TMT = 9.2824 THB
28 srp 2025 1 THB = 0.1085 TMT 1 TMT = 9.2158 THB
29 srp 2025 1 THB = 0.1083 TMT 1 TMT = 9.2321 THB
30 srp 2025 1 THB = 0.1087 TMT 1 TMT = 9.2037 THB
31 srp 2025 1 THB = 0.1087 TMT 1 TMT = 9.2037 THB

Sep 2025

DatumTHB-TMTTMT-THB
01 zář 2025 1 THB = 0.1086 TMT 1 TMT = 9.205 THB
02 zář 2025 1 THB = 0.1084 TMT 1 TMT = 9.2227 THB
03 zář 2025 1 THB = 0.1082 TMT 1 TMT = 9.2399 THB
04 zář 2025 1 THB = 0.1086 TMT 1 TMT = 9.2052 THB
05 zář 2025 1 THB = 0.1087 TMT 1 TMT = 9.1971 THB
06 zář 2025 1 THB = 0.1094 TMT 1 TMT = 9.1397 THB

Informace o směnných kurzech THB-TMT a TMT-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Turkmenistani Manat (TMT) je měnou užívanou ve státě Turkmenistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Turkmenistán coby referencí.