currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy THB-TJS a TJS-THB v roce 2025

Směnné kurzy THB-TJS a TJS-THB v roce 2025

Směnné kurzy THB-TJS a TJS-THB

Níže najdete směnné kurzy THB-TJS a TJS-THB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 THB = 0,3179 TJS
1 TJS = 3,1457 THB

Jan 2025

DatumTHB-TJSTJS-THB
01 led 2025 1 THB = 0.3189 TJS 1 TJS = 3.1362 THB
02 led 2025 1 THB = 0.3184 TJS 1 TJS = 3.1411 THB
03 led 2025 1 THB = 0.3174 TJS 1 TJS = 3.1507 THB
04 led 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
05 led 2025 1 THB = 0.316 TJS 1 TJS = 3.165 THB
06 led 2025 1 THB = 0.3178 TJS 1 TJS = 3.147 THB
07 led 2025 1 THB = 0.3171 TJS 1 TJS = 3.1537 THB
08 led 2025 1 THB = 0.3156 TJS 1 TJS = 3.1688 THB
09 led 2025 1 THB = 0.3158 TJS 1 TJS = 3.1667 THB
10 led 2025 1 THB = 0.3155 TJS 1 TJS = 3.1698 THB
11 led 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
12 led 2025 1 THB = 0.3155 TJS 1 TJS = 3.1692 THB
13 led 2025 1 THB = 0.3146 TJS 1 TJS = 3.1783 THB
14 led 2025 1 THB = 0.3147 TJS 1 TJS = 3.1781 THB
15 led 2025 1 THB = 0.315 TJS 1 TJS = 3.1749 THB
16 led 2025 1 THB = 0.3153 TJS 1 TJS = 3.1715 THB
17 led 2025 1 THB = 0.3167 TJS 1 TJS = 3.1572 THB
18 led 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
19 led 2025 1 THB = 0.3163 TJS 1 TJS = 3.1619 THB
20 led 2025 1 THB = 0.3182 TJS 1 TJS = 3.1426 THB
21 led 2025 1 THB = 0.3201 TJS 1 TJS = 3.1242 THB
22 led 2025 1 THB = 0.3205 TJS 1 TJS = 3.1203 THB
23 led 2025 1 THB = 0.3219 TJS 1 TJS = 3.1068 THB
24 led 2025 1 THB = 0.3239 TJS 1 TJS = 3.0875 THB
25 led 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
26 led 2025 1 THB = 0.3239 TJS 1 TJS = 3.0873 THB
27 led 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
28 led 2025 1 THB = 0.3223 TJS 1 TJS = 3.1025 THB
29 led 2025 1 THB = 0.323 TJS 1 TJS = 3.0957 THB
30 led 2025 1 THB = 0.3232 TJS 1 TJS = 3.0944 THB
31 led 2025 1 THB = 0.3252 TJS 1 TJS = 3.0751 THB

Feb 2025

DatumTHB-TJSTJS-THB
01 úno 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
02 úno 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
03 úno 2025 1 THB = 0.3208 TJS 1 TJS = 3.1169 THB
04 úno 2025 1 THB = 0.3221 TJS 1 TJS = 3.1043 THB
05 úno 2025 1 THB = 0.3253 TJS 1 TJS = 3.0739 THB
06 úno 2025 1 THB = 0.3235 TJS 1 TJS = 3.0913 THB
07 úno 2025 1 THB = 0.3254 TJS 1 TJS = 3.073 THB
08 úno 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
09 úno 2025 1 THB = 0.3244 TJS 1 TJS = 3.0828 THB
10 úno 2025 1 THB = 0.322 TJS 1 TJS = 3.106 THB
11 úno 2025 1 THB = 0.32 TJS 1 TJS = 3.1253 THB
12 úno 2025 1 THB = 0.3202 TJS 1 TJS = 3.1234 THB
13 úno 2025 1 THB = 0.3216 TJS 1 TJS = 3.1095 THB
14 úno 2025 1 THB = 0.3245 TJS 1 TJS = 3.0815 THB
15 úno 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
16 úno 2025 1 THB = 0.3226 TJS 1 TJS = 3.1 THB
17 úno 2025 1 THB = 0.3233 TJS 1 TJS = 3.0933 THB
18 úno 2025 1 THB = 0.324 TJS 1 TJS = 3.0866 THB
19 úno 2025 1 THB = 0.3235 TJS 1 TJS = 3.0908 THB
20 úno 2025 1 THB = 0.323 TJS 1 TJS = 3.0958 THB
21 úno 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
22 úno 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
23 úno 2025 1 THB = 0.3249 TJS 1 TJS = 3.0781 THB
24 úno 2025 1 THB = 0.3252 TJS 1 TJS = 3.075 THB
25 úno 2025 1 THB = 0.3233 TJS 1 TJS = 3.0931 THB
26 úno 2025 1 THB = 0.3225 TJS 1 TJS = 3.1012 THB
27 úno 2025 1 THB = 0.321 TJS 1 TJS = 3.1154 THB
28 úno 2025 1 THB = 0.3196 TJS 1 TJS = 3.1292 THB

Mar 2025

DatumTHB-TJSTJS-THB
01 bře 2025 1 THB = 0.3184 TJS 1 TJS = 3.1412 THB
02 bře 2025 1 THB = 0.3186 TJS 1 TJS = 3.1383 THB
03 bře 2025 1 THB = 0.3191 TJS 1 TJS = 3.1339 THB
04 bře 2025 1 THB = 0.3234 TJS 1 TJS = 3.0925 THB
05 bře 2025 1 THB = 0.3231 TJS 1 TJS = 3.0951 THB
06 bře 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
07 bře 2025 1 THB = 0.3244 TJS 1 TJS = 3.0825 THB
08 bře 2025 1 THB = 0.324 TJS 1 TJS = 3.0868 THB
09 bře 2025 1 THB = 0.3233 TJS 1 TJS = 3.0932 THB
10 bře 2025 1 THB = 0.3245 TJS 1 TJS = 3.0818 THB
11 bře 2025 1 THB = 0.3223 TJS 1 TJS = 3.1028 THB
12 bře 2025 1 THB = 0.3226 TJS 1 TJS = 3.0998 THB
13 bře 2025 1 THB = 0.3226 TJS 1 TJS = 3.0996 THB
14 bře 2025 1 THB = 0.3233 TJS 1 TJS = 3.0929 THB
15 bře 2025 1 THB = 0.3233 TJS 1 TJS = 3.0927 THB
16 bře 2025 1 THB = 0.3251 TJS 1 TJS = 3.0762 THB
17 bře 2025 1 THB = 0.3251 TJS 1 TJS = 3.076 THB
18 bře 2025 1 THB = 0.3255 TJS 1 TJS = 3.0723 THB
19 bře 2025 1 THB = 0.3243 TJS 1 TJS = 3.0833 THB
20 bře 2025 1 THB = 0.3245 TJS 1 TJS = 3.0819 THB
21 bře 2025 1 THB = 0.3232 TJS 1 TJS = 3.0943 THB
22 bře 2025 1 THB = 0.3213 TJS 1 TJS = 3.1121 THB
23 bře 2025 1 THB = 0.3236 TJS 1 TJS = 3.09 THB
24 bře 2025 1 THB = 0.3236 TJS 1 TJS = 3.0903 THB
25 bře 2025 1 THB = 0.321 TJS 1 TJS = 3.1157 THB
26 bře 2025 1 THB = 0.3211 TJS 1 TJS = 3.1139 THB
27 bře 2025 1 THB = 0.3224 TJS 1 TJS = 3.1015 THB
28 bře 2025 1 THB = 0.3203 TJS 1 TJS = 3.1222 THB
29 bře 2025 1 THB = 0.321 TJS 1 TJS = 3.1151 THB
30 bře 2025 1 THB = 0.3206 TJS 1 TJS = 3.1187 THB
31 bře 2025 1 THB = 0.3207 TJS 1 TJS = 3.1183 THB

Apr 2025

DatumTHB-TJSTJS-THB
01 dub 2025 1 THB = 0.3208 TJS 1 TJS = 3.1168 THB
02 dub 2025 1 THB = 0.3191 TJS 1 TJS = 3.1337 THB
03 dub 2025 1 THB = 0.3198 TJS 1 TJS = 3.1274 THB
04 dub 2025 1 THB = 0.3181 TJS 1 TJS = 3.1436 THB
05 dub 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
06 dub 2025 1 THB = 0.3183 TJS 1 TJS = 3.1419 THB
07 dub 2025 1 THB = 0.3146 TJS 1 TJS = 3.179 THB
08 dub 2025 1 THB = 0.3129 TJS 1 TJS = 3.1961 THB
09 dub 2025 1 THB = 0.3142 TJS 1 TJS = 3.1827 THB
10 dub 2025 1 THB = 0.316 TJS 1 TJS = 3.1646 THB
11 dub 2025 1 THB = 0.3209 TJS 1 TJS = 3.1159 THB
12 dub 2025 1 THB = 0.3236 TJS 1 TJS = 3.0899 THB
13 dub 2025 1 THB = 0.3253 TJS 1 TJS = 3.0737 THB
14 dub 2025 1 THB = 0.3257 TJS 1 TJS = 3.07 THB
15 dub 2025 1 THB = 0.3233 TJS 1 TJS = 3.0934 THB
16 dub 2025 1 THB = 0.3233 TJS 1 TJS = 3.0936 THB
17 dub 2025 1 THB = 0.3228 TJS 1 TJS = 3.0983 THB
18 dub 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
19 dub 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
20 dub 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
21 dub 2025 1 THB = 0.3219 TJS 1 TJS = 3.1067 THB
22 dub 2025 1 THB = 0.3204 TJS 1 TJS = 3.1211 THB
23 dub 2025 1 THB = 0.3192 TJS 1 TJS = 3.133 THB
24 dub 2025 1 THB = 0.3175 TJS 1 TJS = 3.1496 THB
25 dub 2025 1 THB = 0.3153 TJS 1 TJS = 3.1717 THB
26 dub 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
27 dub 2025 1 THB = 0.3157 TJS 1 TJS = 3.1674 THB
28 dub 2025 1 THB = 0.3144 TJS 1 TJS = 3.1807 THB
29 dub 2025 1 THB = 0.316 TJS 1 TJS = 3.1642 THB
30 dub 2025 1 THB = 0.3152 TJS 1 TJS = 3.1723 THB

May 2025

DatumTHB-TJSTJS-THB
01 kvě 2025 1 THB = 0.3159 TJS 1 TJS = 3.166 THB
02 kvě 2025 1 THB = 0.3137 TJS 1 TJS = 3.1876 THB
03 kvě 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
04 kvě 2025 1 THB = 0.3136 TJS 1 TJS = 3.1891 THB
05 kvě 2025 1 THB = 0.3158 TJS 1 TJS = 3.1663 THB
06 kvě 2025 1 THB = 0.3177 TJS 1 TJS = 3.1476 THB
07 kvě 2025 1 THB = 0.3177 TJS 1 TJS = 3.148 THB
08 kvě 2025 1 THB = 0.3143 TJS 1 TJS = 3.1816 THB
09 kvě 2025 1 THB = 0.3134 TJS 1 TJS = 3.1907 THB
10 kvě 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
11 kvě 2025 1 THB = 0.3139 TJS 1 TJS = 3.1859 THB
12 kvě 2025 1 THB = 0.3109 TJS 1 TJS = 3.2169 THB
13 kvě 2025 1 THB = 0.312 TJS 1 TJS = 3.2052 THB
14 kvě 2025 1 THB = 0.3122 TJS 1 TJS = 3.2032 THB
15 kvě 2025 1 THB = 0.311 TJS 1 TJS = 3.2152 THB
16 kvě 2025 1 THB = 0.3093 TJS 1 TJS = 3.2326 THB
17 kvě 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
18 kvě 2025 1 THB = 0.3102 TJS 1 TJS = 3.2238 THB
19 kvě 2025 1 THB = 0.3125 TJS 1 TJS = 3.2001 THB
20 kvě 2025 1 THB = 0.3106 TJS 1 TJS = 3.2196 THB
21 kvě 2025 1 THB = 0.3133 TJS 1 TJS = 3.1917 THB
22 kvě 2025 1 THB = 0.3097 TJS 1 TJS = 3.2293 THB
23 kvě 2025 1 THB = 0.3143 TJS 1 TJS = 3.1814 THB
24 kvě 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
25 kvě 2025 1 THB = 0.3148 TJS 1 TJS = 3.1763 THB
26 kvě 2025 1 THB = 0.3107 TJS 1 TJS = 3.2188 THB
27 kvě 2025 1 THB = 0.3076 TJS 1 TJS = 3.2508 THB
28 kvě 2025 1 THB = 0.3057 TJS 1 TJS = 3.2714 THB
29 kvě 2025 1 THB = 0.3052 TJS 1 TJS = 3.2765 THB
30 kvě 2025 1 THB = 0.3044 TJS 1 TJS = 3.2855 THB
31 kvě 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB

Jun 2025

DatumTHB-TJSTJS-THB
01 čvn 2025 1 THB = 0.3047 TJS 1 TJS = 3.282 THB
02 čvn 2025 1 THB = 0.307 TJS 1 TJS = 3.2572 THB
03 čvn 2025 1 THB = 0.3038 TJS 1 TJS = 3.2918 THB
04 čvn 2025 1 THB = 0.3025 TJS 1 TJS = 3.3056 THB
05 čvn 2025 1 THB = 0.3043 TJS 1 TJS = 3.2861 THB
06 čvn 2025 1 THB = 0.3031 TJS 1 TJS = 3.2989 THB
07 čvn 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
08 čvn 2025 1 THB = 0.3021 TJS 1 TJS = 3.3096 THB
09 čvn 2025 1 THB = 0.303 TJS 1 TJS = 3.3007 THB
10 čvn 2025 1 THB = 0.3055 TJS 1 TJS = 3.2732 THB
11 čvn 2025 1 THB = 0.3062 TJS 1 TJS = 3.2661 THB
12 čvn 2025 1 THB = 0.3122 TJS 1 TJS = 3.2031 THB
13 čvn 2025 1 THB = 0.3114 TJS 1 TJS = 3.2113 THB
14 čvn 2025 1 THB = 0.3103 TJS 1 TJS = 3.2226 THB

Informace o směnných kurzech THB-TJS a TJS-THB

Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Thajsko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats