currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SYP-THB a THB-SYP v roce 2025

Směnné kurzy SYP-THB a THB-SYP v roce 2025

Směnné kurzy SYP-THB a THB-SYP

Níže najdete směnné kurzy SYP-THB a THB-SYP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SYP = 0,0027 THB
1 THB = 376,2185 SYP

Jan 2025

DatumSYP-THBTHB-SYP
01 led 2025 1 SYP = 0.0136 THB 1 THB = 73.5486 SYP
02 led 2025 1 SYP = 0.0136 THB 1 THB = 73.3768 SYP
03 led 2025 1 SYP = 0.0137 THB 1 THB = 72.9751 SYP
04 led 2025 1 SYP = 0.0137 THB 1 THB = 72.7826 SYP
05 led 2025 1 SYP = 0.0137 THB 1 THB = 72.7826 SYP
06 led 2025 1 SYP = 0.0137 THB 1 THB = 73.0768 SYP
07 led 2025 1 SYP = 0.0137 THB 1 THB = 72.8576 SYP
08 led 2025 1 SYP = 0.0138 THB 1 THB = 72.402 SYP
09 led 2025 1 SYP = 0.0138 THB 1 THB = 72.5987 SYP
10 led 2025 1 SYP = 0.0138 THB 1 THB = 72.6553 SYP
11 led 2025 1 SYP = 0.0138 THB 1 THB = 72.3488 SYP
12 led 2025 1 SYP = 0.0138 THB 1 THB = 72.3488 SYP
13 led 2025 1 SYP = 0.0027 THB 1 THB = 374.1364 SYP
14 led 2025 1 SYP = 0.0027 THB 1 THB = 373.8624 SYP
15 led 2025 1 SYP = 0.0027 THB 1 THB = 374.7352 SYP
16 led 2025 1 SYP = 0.0027 THB 1 THB = 375.8727 SYP
17 led 2025 1 SYP = 0.0027 THB 1 THB = 377.1925 SYP
18 led 2025 1 SYP = 0.0027 THB 1 THB = 376.749 SYP
19 led 2025 1 SYP = 0.0027 THB 1 THB = 376.749 SYP
20 led 2025 1 SYP = 0.0026 THB 1 THB = 378.5318 SYP
21 led 2025 1 SYP = 0.0026 THB 1 THB = 381.7997 SYP
22 led 2025 1 SYP = 0.0026 THB 1 THB = 384.3337 SYP
23 led 2025 1 SYP = 0.0026 THB 1 THB = 382.1529 SYP
24 led 2025 1 SYP = 0.0026 THB 1 THB = 386.2344 SYP
25 led 2025 1 SYP = 0.0026 THB 1 THB = 387.0906 SYP
26 led 2025 1 SYP = 0.0026 THB 1 THB = 387.0906 SYP
27 led 2025 1 SYP = 0.0026 THB 1 THB = 386.5444 SYP
28 led 2025 1 SYP = 0.0026 THB 1 THB = 383.636 SYP
29 led 2025 1 SYP = 0.0026 THB 1 THB = 385.0738 SYP
30 led 2025 1 SYP = 0.0026 THB 1 THB = 385.6999 SYP
31 led 2025 1 SYP = 0.0026 THB 1 THB = 386.8089 SYP

Feb 2025

DatumSYP-THBTHB-SYP
01 úno 2025 1 SYP = 0.0026 THB 1 THB = 384.7842 SYP
02 úno 2025 1 SYP = 0.0026 THB 1 THB = 384.731 SYP
03 úno 2025 1 SYP = 0.0026 THB 1 THB = 382.8737 SYP
04 úno 2025 1 SYP = 0.0026 THB 1 THB = 384.2883 SYP
05 úno 2025 1 SYP = 0.0026 THB 1 THB = 387.3851 SYP
06 úno 2025 1 SYP = 0.0026 THB 1 THB = 385.2457 SYP
07 úno 2025 1 SYP = 0.0026 THB 1 THB = 386.3032 SYP
08 úno 2025 1 SYP = 0.0026 THB 1 THB = 383.596 SYP
09 úno 2025 1 SYP = 0.0026 THB 1 THB = 383.596 SYP
10 úno 2025 1 SYP = 0.0026 THB 1 THB = 383.1838 SYP
11 úno 2025 1 SYP = 0.0026 THB 1 THB = 381.7662 SYP
12 úno 2025 1 SYP = 0.0026 THB 1 THB = 380.9552 SYP
13 úno 2025 1 SYP = 0.0026 THB 1 THB = 383.6939 SYP
14 úno 2025 1 SYP = 0.0026 THB 1 THB = 386.4483 SYP
15 úno 2025 1 SYP = 0.0026 THB 1 THB = 385.4112 SYP
16 úno 2025 1 SYP = 0.0026 THB 1 THB = 385.4112 SYP
17 úno 2025 1 SYP = 0.0026 THB 1 THB = 385.6402 SYP
18 úno 2025 1 SYP = 0.0026 THB 1 THB = 385.9924 SYP
19 úno 2025 1 SYP = 0.0026 THB 1 THB = 385.5638 SYP
20 úno 2025 1 SYP = 0.0026 THB 1 THB = 384.9341 SYP
21 úno 2025 1 SYP = 0.0026 THB 1 THB = 386.8623 SYP
22 úno 2025 1 SYP = 0.0026 THB 1 THB = 387.3899 SYP
23 úno 2025 1 SYP = 0.0026 THB 1 THB = 387.3861 SYP
24 úno 2025 1 SYP = 0.0026 THB 1 THB = 388.0035 SYP
25 úno 2025 1 SYP = 0.0026 THB 1 THB = 385.4259 SYP
26 úno 2025 1 SYP = 0.0026 THB 1 THB = 384.2475 SYP
27 úno 2025 1 SYP = 0.0026 THB 1 THB = 383.3575 SYP
28 úno 2025 1 SYP = 0.0026 THB 1 THB = 381.6912 SYP

Mar 2025

DatumSYP-THBTHB-SYP
01 bře 2025 1 SYP = 0.0026 THB 1 THB = 379.6155 SYP
02 bře 2025 1 SYP = 0.0026 THB 1 THB = 379.9638 SYP
03 bře 2025 1 SYP = 0.0026 THB 1 THB = 379.9041 SYP
04 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.7415 SYP
05 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.9771 SYP
06 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.5889 SYP
07 bře 2025 1 SYP = 0.0026 THB 1 THB = 386.7724 SYP
08 bře 2025 1 SYP = 0.0026 THB 1 THB = 386.2773 SYP
09 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.1894 SYP
10 bře 2025 1 SYP = 0.0026 THB 1 THB = 386.891 SYP
11 bře 2025 1 SYP = 0.0026 THB 1 THB = 383.9163 SYP
12 bře 2025 1 SYP = 0.0026 THB 1 THB = 384.5471 SYP
13 bře 2025 1 SYP = 0.0026 THB 1 THB = 384.8798 SYP
14 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.7116 SYP
15 bře 2025 1 SYP = 0.0026 THB 1 THB = 386.6157 SYP
16 bře 2025 1 SYP = 0.0026 THB 1 THB = 388.0365 SYP
17 bře 2025 1 SYP = 0.0026 THB 1 THB = 386.6147 SYP
18 bře 2025 1 SYP = 0.0026 THB 1 THB = 387.0854 SYP
19 bře 2025 1 SYP = 0.0026 THB 1 THB = 386.8994 SYP
20 bře 2025 1 SYP = 0.0026 THB 1 THB = 386.1342 SYP
21 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.2119 SYP
22 bře 2025 1 SYP = 0.0026 THB 1 THB = 383.3669 SYP
23 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.1859 SYP
24 bře 2025 1 SYP = 0.0026 THB 1 THB = 385.1534 SYP
25 bře 2025 1 SYP = 0.0026 THB 1 THB = 382.5832 SYP
26 bře 2025 1 SYP = 0.0026 THB 1 THB = 382.6739 SYP
27 bře 2025 1 SYP = 0.0026 THB 1 THB = 383.7581 SYP
28 bře 2025 1 SYP = 0.0026 THB 1 THB = 382.4174 SYP
29 bře 2025 1 SYP = 0.0026 THB 1 THB = 383.2989 SYP
30 bře 2025 1 SYP = 0.0026 THB 1 THB = 383.5773 SYP
31 bře 2025 1 SYP = 0.0026 THB 1 THB = 383.5912 SYP

Apr 2025

DatumSYP-THBTHB-SYP
01 dub 2025 1 SYP = 0.0026 THB 1 THB = 383.3104 SYP
02 dub 2025 1 SYP = 0.0026 THB 1 THB = 380.249 SYP
03 dub 2025 1 SYP = 0.0026 THB 1 THB = 381.2105 SYP
04 dub 2025 1 SYP = 0.0026 THB 1 THB = 380.8261 SYP
05 dub 2025 1 SYP = 0.0026 THB 1 THB = 377.8449 SYP
06 dub 2025 1 SYP = 0.0026 THB 1 THB = 377.8281 SYP
07 dub 2025 1 SYP = 0.0027 THB 1 THB = 376.2435 SYP
08 dub 2025 1 SYP = 0.0027 THB 1 THB = 374.1816 SYP
09 dub 2025 1 SYP = 0.0027 THB 1 THB = 376.2732 SYP
10 dub 2025 1 SYP = 0.0026 THB 1 THB = 378.3597 SYP
11 dub 2025 1 SYP = 0.0026 THB 1 THB = 383.8516 SYP
12 dub 2025 1 SYP = 0.0026 THB 1 THB = 388.087 SYP
13 dub 2025 1 SYP = 0.0026 THB 1 THB = 389.3197 SYP
14 dub 2025 1 SYP = 0.0026 THB 1 THB = 388.6532 SYP
15 dub 2025 1 SYP = 0.0026 THB 1 THB = 387.3865 SYP
16 dub 2025 1 SYP = 0.0026 THB 1 THB = 387.3836 SYP
17 dub 2025 1 SYP = 0.0026 THB 1 THB = 390.9528 SYP
18 dub 2025 1 SYP = 0.0026 THB 1 THB = 389.9088 SYP
19 dub 2025 1 SYP = 0.0026 THB 1 THB = 389.8903 SYP
20 dub 2025 1 SYP = 0.0026 THB 1 THB = 389.8954 SYP
21 dub 2025 1 SYP = 0.0026 THB 1 THB = 389.896 SYP
22 dub 2025 1 SYP = 0.0026 THB 1 THB = 391.1771 SYP
23 dub 2025 1 SYP = 0.0026 THB 1 THB = 389.7175 SYP
24 dub 2025 1 SYP = 0.0026 THB 1 THB = 388.8084 SYP
25 dub 2025 1 SYP = 0.0026 THB 1 THB = 387.4717 SYP
26 dub 2025 1 SYP = 0.0026 THB 1 THB = 387.9939 SYP
27 dub 2025 1 SYP = 0.0026 THB 1 THB = 387.995 SYP
28 dub 2025 1 SYP = 0.0026 THB 1 THB = 387.3661 SYP
29 dub 2025 1 SYP = 0.0026 THB 1 THB = 389.2395 SYP
30 dub 2025 1 SYP = 0.0026 THB 1 THB = 388.9497 SYP

May 2025

DatumSYP-THBTHB-SYP
01 kvě 2025 1 SYP = 0.0026 THB 1 THB = 388.4728 SYP
02 kvě 2025 1 SYP = 0.0025 THB 1 THB = 393.9986 SYP
03 kvě 2025 1 SYP = 0.0025 THB 1 THB = 392.9582 SYP
04 kvě 2025 1 SYP = 0.0025 THB 1 THB = 392.9817 SYP
05 kvě 2025 1 SYP = 0.0025 THB 1 THB = 395.2116 SYP
06 kvě 2025 1 SYP = 0.0025 THB 1 THB = 398.2102 SYP
07 kvě 2025 1 SYP = 0.0025 THB 1 THB = 398.0886 SYP
08 kvě 2025 1 SYP = 0.0025 THB 1 THB = 396.1601 SYP
09 kvě 2025 1 SYP = 0.0025 THB 1 THB = 393.9555 SYP
10 kvě 2025 1 SYP = 0.0025 THB 1 THB = 394.4615 SYP
11 kvě 2025 1 SYP = 0.0025 THB 1 THB = 394.4693 SYP
12 kvě 2025 1 SYP = 0.0026 THB 1 THB = 388.6315 SYP
13 kvě 2025 1 SYP = 0.0026 THB 1 THB = 391.3949 SYP
14 kvě 2025 1 SYP = 0.0026 THB 1 THB = 391.1169 SYP
15 kvě 2025 1 SYP = 0.0026 THB 1 THB = 390.226 SYP
16 kvě 2025 1 SYP = 0.0026 THB 1 THB = 390.2966 SYP
17 kvě 2025 1 SYP = 0.0026 THB 1 THB = 389.9203 SYP
18 kvě 2025 1 SYP = 0.0026 THB 1 THB = 389.9186 SYP
19 kvě 2025 1 SYP = 0.0025 THB 1 THB = 393.4479 SYP
20 kvě 2025 1 SYP = 0.0025 THB 1 THB = 393.3912 SYP
21 kvě 2025 1 SYP = 0.0025 THB 1 THB = 396.5858 SYP
22 kvě 2025 1 SYP = 0.0025 THB 1 THB = 395.7845 SYP
23 kvě 2025 1 SYP = 0.0025 THB 1 THB = 398.5591 SYP
24 kvě 2025 1 SYP = 0.0025 THB 1 THB = 400.0227 SYP
25 kvě 2025 1 SYP = 0.0025 THB 1 THB = 400.0178 SYP
26 kvě 2025 1 SYP = 0.0025 THB 1 THB = 398.9153 SYP
27 kvě 2025 1 SYP = 0.0025 THB 1 THB = 396.8275 SYP
28 kvě 2025 1 SYP = 0.0025 THB 1 THB = 398.3161 SYP
29 kvě 2025 1 SYP = 0.0025 THB 1 THB = 397.6367 SYP
30 kvě 2025 1 SYP = 0.0025 THB 1 THB = 395.9176 SYP
31 kvě 2025 1 SYP = 0.0025 THB 1 THB = 396.3537 SYP

Jun 2025

DatumSYP-THBTHB-SYP
01 čvn 2025 1 SYP = 0.0025 THB 1 THB = 396.3538 SYP
02 čvn 2025 1 SYP = 0.0025 THB 1 THB = 399.444 SYP
03 čvn 2025 1 SYP = 0.0025 THB 1 THB = 398.7736 SYP
04 čvn 2025 1 SYP = 0.0025 THB 1 THB = 397.4706 SYP
05 čvn 2025 1 SYP = 0.0025 THB 1 THB = 400.0392 SYP
06 čvn 2025 1 SYP = 0.0025 THB 1 THB = 398.7192 SYP
07 čvn 2025 1 SYP = 0.0025 THB 1 THB = 396.6998 SYP
08 čvn 2025 1 SYP = 0.0025 THB 1 THB = 396.6997 SYP
09 čvn 2025 1 SYP = 0.0025 THB 1 THB = 397.471 SYP
10 čvn 2025 1 SYP = 0.0025 THB 1 THB = 398.4334 SYP
11 čvn 2025 1 SYP = 0.0025 THB 1 THB = 397.9536 SYP
12 čvn 2025 1 SYP = 0.0025 THB 1 THB = 400.5969 SYP
13 čvn 2025 1 SYP = 0.0025 THB 1 THB = 400.551 SYP
14 čvn 2025 1 SYP = 0.0025 THB 1 THB = 401.222 SYP
15 čvn 2025 1 SYP = 0.0025 THB 1 THB = 401.2294 SYP
16 čvn 2025 1 SYP = 0.0025 THB 1 THB = 400.3357 SYP
17 čvn 2025 1 SYP = 0.0025 THB 1 THB = 399.9717 SYP
18 čvn 2025 1 SYP = 0.0025 THB 1 THB = 398.432 SYP
19 čvn 2025 1 SYP = 0.0025 THB 1 THB = 396.4953 SYP
20 čvn 2025 1 SYP = 0.0025 THB 1 THB = 396.8624 SYP
21 čvn 2025 1 SYP = 0.0025 THB 1 THB = 396.222 SYP
22 čvn 2025 1 SYP = 0.0025 THB 1 THB = 396.2162 SYP
23 čvn 2025 1 SYP = 0.0025 THB 1 THB = 394.4024 SYP
24 čvn 2025 1 SYP = 0.0025 THB 1 THB = 398.069 SYP
25 čvn 2025 1 SYP = 0.0025 THB 1 THB = 398.474 SYP
26 čvn 2025 1 SYP = 0.0025 THB 1 THB = 400.1801 SYP
27 čvn 2025 1 SYP = 0.0025 THB 1 THB = 398.7921 SYP
28 čvn 2025 1 SYP = 0.0025 THB 1 THB = 399.39 SYP
29 čvn 2025 1 SYP = 0.0025 THB 1 THB = 399.3807 SYP
30 čvn 2025 1 SYP = 0.0025 THB 1 THB = 399.7889 SYP

Jul 2025

DatumSYP-THBTHB-SYP
01 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.2583 SYP
02 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.0944 SYP
03 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.7669 SYP
04 čvc 2025 1 SYP = 0.0025 THB 1 THB = 402.2861 SYP
05 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.7833 SYP
06 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.7855 SYP
07 čvc 2025 1 SYP = 0.0025 THB 1 THB = 398.9784 SYP
08 čvc 2025 1 SYP = 0.0025 THB 1 THB = 399.5596 SYP
09 čvc 2025 1 SYP = 0.0025 THB 1 THB = 396.9813 SYP
10 čvc 2025 1 SYP = 0.0025 THB 1 THB = 399.0764 SYP
11 čvc 2025 1 SYP = 0.0025 THB 1 THB = 400.8985 SYP
12 čvc 2025 1 SYP = 0.0025 THB 1 THB = 400.7383 SYP
13 čvc 2025 1 SYP = 0.0025 THB 1 THB = 400.7358 SYP
14 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.1287 SYP
15 čvc 2025 1 SYP = 0.0025 THB 1 THB = 400.5374 SYP
16 čvc 2025 1 SYP = 0.0025 THB 1 THB = 399.4922 SYP
17 čvc 2025 1 SYP = 0.0025 THB 1 THB = 399.6757 SYP
18 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.5609 SYP
19 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.6344 SYP
20 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.6012 SYP
21 čvc 2025 1 SYP = 0.0025 THB 1 THB = 402.2369 SYP
22 čvc 2025 1 SYP = 0.0025 THB 1 THB = 403.1084 SYP
23 čvc 2025 1 SYP = 0.0025 THB 1 THB = 404.1618 SYP
24 čvc 2025 1 SYP = 0.0025 THB 1 THB = 402.8625 SYP
25 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.7018 SYP
26 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.6611 SYP
27 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.6571 SYP
28 čvc 2025 1 SYP = 0.0025 THB 1 THB = 401.3087 SYP
29 čvc 2025 1 SYP = 0.0025 THB 1 THB = 400.428 SYP
30 čvc 2025 1 SYP = 0.0025 THB 1 THB = 400.0847 SYP
31 čvc 2025 1 SYP = 0.0025 THB 1 THB = 397.7097 SYP

Aug 2025

DatumSYP-THBTHB-SYP
01 srp 2025 1 SYP = 0.0025 THB 1 THB = 395.7985 SYP
02 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.3605 SYP
03 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.3624 SYP
04 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.9036 SYP
05 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.8582 SYP
06 srp 2025 1 SYP = 0.0025 THB 1 THB = 401.7419 SYP
07 srp 2025 1 SYP = 0.0025 THB 1 THB = 402.0248 SYP
08 srp 2025 1 SYP = 0.0025 THB 1 THB = 401.4912 SYP
09 srp 2025 1 SYP = 0.0025 THB 1 THB = 403.7417 SYP
10 srp 2025 1 SYP = 0.0025 THB 1 THB = 402.2223 SYP
11 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.9308 SYP
12 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.2551 SYP
13 srp 2025 1 SYP = 0.0025 THB 1 THB = 402.9817 SYP
14 srp 2025 1 SYP = 0.0025 THB 1 THB = 401.3716 SYP
15 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.9331 SYP
16 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.7974 SYP
17 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.6679 SYP
18 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.5896 SYP
19 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.1106 SYP
20 srp 2025 1 SYP = 0.0025 THB 1 THB = 399.4426 SYP
21 srp 2025 1 SYP = 0.0025 THB 1 THB = 398.2219 SYP
22 srp 2025 1 SYP = 0.0025 THB 1 THB = 398.3557 SYP
23 srp 2025 1 SYP = 0.0025 THB 1 THB = 401.7469 SYP
24 srp 2025 1 SYP = 0.0025 THB 1 THB = 401.2406 SYP
25 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.7927 SYP
26 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.5609 SYP
27 srp 2025 1 SYP = 0.0025 THB 1 THB = 400.2103 SYP
28 srp 2025 1 SYP = 0.0025 THB 1 THB = 401.9343 SYP
29 srp 2025 1 SYP = 0.0025 THB 1 THB = 401.2378 SYP
30 srp 2025 1 SYP = 0.0025 THB 1 THB = 402.4783 SYP
31 srp 2025 1 SYP = 0.0025 THB 1 THB = 402.4747 SYP

Sep 2025

DatumSYP-THBTHB-SYP
01 zář 2025 1 SYP = 0.0025 THB 1 THB = 402.4165 SYP
02 zář 2025 1 SYP = 0.0025 THB 1 THB = 401.6352 SYP
03 zář 2025 1 SYP = 0.0025 THB 1 THB = 402.0337 SYP
04 zář 2025 1 SYP = 0.0025 THB 1 THB = 402.4103 SYP
05 zář 2025 1 SYP = 0.0025 THB 1 THB = 403.9177 SYP
06 zář 2025 1 SYP = 0.0025 THB 1 THB = 405.2945 SYP
07 zář 2025 1 SYP = 0.0025 THB 1 THB = 405.2945 SYP

Informace o směnných kurzech SYP-THB a THB-SYP

Libra Syrská (SYP) je měnou užívanou ve státě Sýrie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sýrie či Thajsko coby referencí.