> Směnné kurzy SVC-TRY a TRY-SVC v roce 2026

Směnné kurzy SVC-TRY a TRY-SVC v roce 2026

Směnné kurzy SVC-TRY a TRY-SVC

Níže najdete směnné kurzy SVC-TRY a TRY-SVC platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 SVC = 5,0326 TRY

1 TRY = 0,1987 SVC

1 r. 2 r. 3 r.

SVC na TRYTRY na SVC

Jan 2026

Datum	SVC-TRY	TRY-SVC
01 led 2026	1 SVC = 4.9056 TRY	1 TRY = 0.2038 SVC
02 led 2026	1 SVC = 4.9187 TRY	1 TRY = 0.2033 SVC
03 led 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
04 led 2026	1 SVC = 4.922 TRY	1 TRY = 0.2032 SVC
05 led 2026	1 SVC = 4.9196 TRY	1 TRY = 0.2033 SVC
06 led 2026	1 SVC = 4.9212 TRY	1 TRY = 0.2032 SVC
07 led 2026	1 SVC = 4.9171 TRY	1 TRY = 0.2034 SVC
08 led 2026	1 SVC = 4.9181 TRY	1 TRY = 0.2033 SVC
09 led 2026	1 SVC = 4.9298 TRY	1 TRY = 0.2028 SVC
10 led 2026	1 SVC = 4.9079 TRY	1 TRY = 0.2038 SVC
11 led 2026	1 SVC = 4.9048 TRY	1 TRY = 0.2039 SVC
12 led 2026	1 SVC = 4.9309 TRY	1 TRY = 0.2028 SVC
13 led 2026	1 SVC = 4.9315 TRY	1 TRY = 0.2028 SVC
14 led 2026	1 SVC = 4.9351 TRY	1 TRY = 0.2026 SVC
15 led 2026	1 SVC = 4.9365 TRY	1 TRY = 0.2026 SVC
16 led 2026	1 SVC = 4.9466 TRY	1 TRY = 0.2022 SVC
17 led 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
18 led 2026	1 SVC = 4.9401 TRY	1 TRY = 0.2024 SVC
19 led 2026	1 SVC = 4.948 TRY	1 TRY = 0.2021 SVC
20 led 2026	1 SVC = 4.9492 TRY	1 TRY = 0.2021 SVC
21 led 2026	1 SVC = 4.951 TRY	1 TRY = 0.202 SVC
22 led 2026	1 SVC = 4.9484 TRY	1 TRY = 0.2021 SVC
23 led 2026	1 SVC = 4.9556 TRY	1 TRY = 0.2018 SVC
24 led 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
25 led 2026	1 SVC = 4.9911 TRY	1 TRY = 0.2004 SVC
26 led 2026	1 SVC = 4.9568 TRY	1 TRY = 0.2017 SVC
27 led 2026	1 SVC = 4.9669 TRY	1 TRY = 0.2013 SVC
28 led 2026	1 SVC = 4.9637 TRY	1 TRY = 0.2015 SVC
29 led 2026	1 SVC = 4.9596 TRY	1 TRY = 0.2016 SVC
30 led 2026	1 SVC = 4.966 TRY	1 TRY = 0.2014 SVC
31 led 2026	1 SVC = 4.9252 TRY	1 TRY = 0.203 SVC

Feb 2026

Datum	SVC-TRY	TRY-SVC
01 úno 2026	1 SVC = 4.9167 TRY	1 TRY = 0.2034 SVC
02 úno 2026	1 SVC = 4.9646 TRY	1 TRY = 0.2014 SVC
03 úno 2026	1 SVC = 4.9733 TRY	1 TRY = 0.2011 SVC
04 úno 2026	1 SVC = 4.9754 TRY	1 TRY = 0.201 SVC
05 úno 2026	1 SVC = 4.9749 TRY	1 TRY = 0.201 SVC
06 úno 2026	1 SVC = 4.9845 TRY	1 TRY = 0.2006 SVC
07 úno 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
08 úno 2026	1 SVC = 4.999 TRY	1 TRY = 0.2 SVC
09 úno 2026	1 SVC = 4.9838 TRY	1 TRY = 0.2007 SVC
10 úno 2026	1 SVC = 4.9872 TRY	1 TRY = 0.2005 SVC
11 úno 2026	1 SVC = 4.9867 TRY	1 TRY = 0.2005 SVC
12 úno 2026	1 SVC = 4.9868 TRY	1 TRY = 0.2005 SVC
13 úno 2026	1 SVC = 4.9986 TRY	1 TRY = 0.2001 SVC
14 úno 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
15 úno 2026	1 SVC = 4.9889 TRY	1 TRY = 0.2004 SVC
16 úno 2026	1 SVC = 4.994 TRY	1 TRY = 0.2002 SVC
17 úno 2026	1 SVC = 4.9974 TRY	1 TRY = 0.2001 SVC
18 úno 2026	1 SVC = 5.0028 TRY	1 TRY = 0.1999 SVC
19 úno 2026	1 SVC = 4.9997 TRY	1 TRY = 0.2 SVC
20 úno 2026	1 SVC = 5.0102 TRY	1 TRY = 0.1996 SVC
21 úno 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
22 úno 2026	1 SVC = 5.0205 TRY	1 TRY = 0.1992 SVC
23 úno 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
24 úno 2026	1 SVC = 5.01 TRY	1 TRY = 0.1996 SVC
25 úno 2026	1 SVC = 5.0166 TRY	1 TRY = 0.1993 SVC
26 úno 2026	1 SVC = 5.0148 TRY	1 TRY = 0.1994 SVC
27 úno 2026	1 SVC = 5.0265 TRY	1 TRY = 0.1989 SVC
28 úno 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC

Mar 2026

Datum	SVC-TRY	TRY-SVC
01 bře 2026	1 SVC = 5.0278 TRY	1 TRY = 0.1989 SVC
02 bře 2026	1 SVC = 5.0179 TRY	1 TRY = 0.1993 SVC
03 bře 2026	1 SVC = 5.0279 TRY	1 TRY = 0.1989 SVC
04 bře 2026	1 SVC = 5.0296 TRY	1 TRY = 0.1988 SVC
05 bře 2026	1 SVC = 5.0285 TRY	1 TRY = 0.1989 SVC
06 bře 2026	1 SVC = 5.0365 TRY	1 TRY = 0.1985 SVC
07 bře 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
08 bře 2026	1 SVC = 5.064 TRY	1 TRY = 0.1975 SVC
09 bře 2026	1 SVC = 5.0376 TRY	1 TRY = 0.1985 SVC
10 bře 2026	1 SVC = 5.0301 TRY	1 TRY = 0.1988 SVC
11 bře 2026	1 SVC = 5.0405 TRY	1 TRY = 0.1984 SVC
12 bře 2026	1 SVC = 5.0364 TRY	1 TRY = 0.1986 SVC
13 bře 2026	1 SVC = 5.0483 TRY	1 TRY = 0.1981 SVC
14 bře 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
15 bře 2026	1 SVC = 5.0478 TRY	1 TRY = 0.1981 SVC
16 bře 2026	1 SVC = 5.0506 TRY	1 TRY = 0.198 SVC
17 bře 2026	1 SVC = 5.0568 TRY	1 TRY = 0.1978 SVC
18 bře 2026	1 SVC = 5.0464 TRY	1 TRY = 0.1982 SVC
19 bře 2026	1 SVC = 5.063 TRY	1 TRY = 0.1975 SVC
20 bře 2026	1 SVC = 5.065 TRY	1 TRY = 0.1974 SVC
21 bře 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
22 bře 2026	1 SVC = 5.0662 TRY	1 TRY = 0.1974 SVC
23 bře 2026	1 SVC = 5.0724 TRY	1 TRY = 0.1971 SVC
24 bře 2026	1 SVC = 5.0669 TRY	1 TRY = 0.1974 SVC
25 bře 2026	1 SVC = 5.066 TRY	1 TRY = 0.1974 SVC
26 bře 2026	1 SVC = 5.0738 TRY	1 TRY = 0.1971 SVC
27 bře 2026	1 SVC = 5.0808 TRY	1 TRY = 0.1968 SVC
28 bře 2026	1 SVC = 5.0777 TRY	1 TRY = 0.1969 SVC
29 bře 2026	1 SVC = 5.0957 TRY	1 TRY = 0.1962 SVC
30 bře 2026	1 SVC = 5.0828 TRY	1 TRY = 0.1967 SVC
31 bře 2026	1 SVC = 5.0858 TRY	1 TRY = 0.1966 SVC

Apr 2026

Datum	SVC-TRY	TRY-SVC
01 dub 2026	1 SVC = 5.0841 TRY	1 TRY = 0.1967 SVC
02 dub 2026	1 SVC = 5.084 TRY	1 TRY = 0.1967 SVC
03 dub 2026	1 SVC = 5.1048 TRY	1 TRY = 0.1959 SVC
04 dub 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
05 dub 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
06 dub 2026	1 SVC = 5.108 TRY	1 TRY = 0.1958 SVC
07 dub 2026	1 SVC = 5.0973 TRY	1 TRY = 0.1962 SVC
08 dub 2026	1 SVC = 5.0886 TRY	1 TRY = 0.1965 SVC
09 dub 2026	1 SVC = 5.0996 TRY	1 TRY = 0.1961 SVC
10 dub 2026	1 SVC = 5.1037 TRY	1 TRY = 0.1959 SVC
11 dub 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
12 dub 2026	1 SVC = 5.1121 TRY	1 TRY = 0.1956 SVC
13 dub 2026	1 SVC = 5.1133 TRY	1 TRY = 0.1956 SVC
14 dub 2026	1 SVC = 5.114 TRY	1 TRY = 0.1955 SVC
15 dub 2026	1 SVC = 5.1151 TRY	1 TRY = 0.1955 SVC
16 dub 2026	1 SVC = 5.1188 TRY	1 TRY = 0.1954 SVC
17 dub 2026	1 SVC = 5.1287 TRY	1 TRY = 0.195 SVC
18 dub 2026	1 SVC = 5.1145 TRY	1 TRY = 0.1955 SVC
19 dub 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
20 dub 2026	1 SVC = 5.1303 TRY	1 TRY = 0.1949 SVC
21 dub 2026	1 SVC = 5.1309 TRY	1 TRY = 0.1949 SVC
22 dub 2026	1 SVC = 5.1315 TRY	1 TRY = 0.1949 SVC
23 dub 2026	1 SVC = 5.1165 TRY	1 TRY = 0.1954 SVC
24 dub 2026	1 SVC = 5.1468 TRY	1 TRY = 0.1943 SVC
25 dub 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
26 dub 2026	1 SVC = 5.1532 TRY	1 TRY = 0.1941 SVC
27 dub 2026	1 SVC = 5.1434 TRY	1 TRY = 0.1944 SVC
28 dub 2026	1 SVC = 5.15 TRY	1 TRY = 0.1942 SVC
29 dub 2026	1 SVC = 5.1489 TRY	1 TRY = 0.1942 SVC
30 dub 2026	1 SVC = 5.1627 TRY	1 TRY = 0.1937 SVC

May 2026

Datum	SVC-TRY	TRY-SVC
01 kvě 2026	1 SVC = 5.1623 TRY	1 TRY = 0.1937 SVC
02 kvě 2026	1 SVC = 5.1578 TRY	1 TRY = 0.1939 SVC
03 kvě 2026	1 SVC = 5.1578 TRY	1 TRY = 0.1939 SVC
04 kvě 2026	1 SVC = 5.1641 TRY	1 TRY = 0.1936 SVC
05 kvě 2026	1 SVC = 5.1662 TRY	1 TRY = 0.1936 SVC

Informace o směnných kurzech SVC-TRY a TRY-SVC

Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu El Salvador či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky