> Směnné kurzy SVC-TRY a TRY-SVC v roce 2025

Směnné kurzy SVC-TRY a TRY-SVC v roce 2025

Směnné kurzy SVC-TRY a TRY-SVC

Níže najdete směnné kurzy SVC-TRY a TRY-SVC platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SVC = 4,2674 TRY

1 TRY = 0,2343 SVC

1 r. 2 r. 3 r.

SVC na TRYTRY na SVC

Jan 2025

Datum	SVC-TRY	TRY-SVC
01 led 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 led 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 led 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 led 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 led 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 led 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 led 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 led 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 led 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 led 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 led 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 led 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 led 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 led 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 led 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 led 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 led 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 led 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 led 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 led 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 led 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 led 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 led 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 led 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 led 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 led 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 led 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 led 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 led 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 led 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 led 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Datum	SVC-TRY	TRY-SVC
01 úno 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 úno 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 úno 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 úno 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 úno 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 úno 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 úno 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 úno 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 úno 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 úno 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 úno 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 úno 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 úno 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 úno 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 úno 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 úno 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 úno 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 úno 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 úno 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 úno 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 úno 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 úno 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 úno 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 úno 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 úno 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 úno 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 úno 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 úno 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Datum	SVC-TRY	TRY-SVC
01 bře 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 bře 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 bře 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 bře 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 bře 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 bře 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 bře 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 bře 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 bře 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 bře 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 bře 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 bře 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 bře 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 bře 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 bře 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 bře 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 bře 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 bře 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 bře 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 bře 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 bře 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 bře 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 bře 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 bře 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 bře 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 bře 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 bře 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 bře 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 bře 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 bře 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 bře 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Datum	SVC-TRY	TRY-SVC
01 dub 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 dub 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 dub 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 dub 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 dub 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 dub 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
07 dub 2025	1 SVC = 4.3423 TRY	1 TRY = 0.2303 SVC
08 dub 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
09 dub 2025	1 SVC = 4.3474 TRY	1 TRY = 0.23 SVC
10 dub 2025	1 SVC = 4.3342 TRY	1 TRY = 0.2307 SVC
11 dub 2025	1 SVC = 4.3497 TRY	1 TRY = 0.2299 SVC
12 dub 2025	1 SVC = 4.3436 TRY	1 TRY = 0.2302 SVC
13 dub 2025	1 SVC = 4.351 TRY	1 TRY = 0.2298 SVC
14 dub 2025	1 SVC = 4.3492 TRY	1 TRY = 0.2299 SVC
15 dub 2025	1 SVC = 4.3494 TRY	1 TRY = 0.2299 SVC
16 dub 2025	1 SVC = 4.3568 TRY	1 TRY = 0.2295 SVC
17 dub 2025	1 SVC = 4.3516 TRY	1 TRY = 0.2298 SVC
18 dub 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
19 dub 2025	1 SVC = 4.3595 TRY	1 TRY = 0.2294 SVC
20 dub 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
21 dub 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
22 dub 2025	1 SVC = 4.373 TRY	1 TRY = 0.2287 SVC
23 dub 2025	1 SVC = 4.3764 TRY	1 TRY = 0.2285 SVC
24 dub 2025	1 SVC = 4.3819 TRY	1 TRY = 0.2282 SVC
25 dub 2025	1 SVC = 4.3913 TRY	1 TRY = 0.2277 SVC
26 dub 2025	1 SVC = 4.3917 TRY	1 TRY = 0.2277 SVC
27 dub 2025	1 SVC = 4.3946 TRY	1 TRY = 0.2275 SVC
28 dub 2025	1 SVC = 4.3925 TRY	1 TRY = 0.2277 SVC
29 dub 2025	1 SVC = 4.3942 TRY	1 TRY = 0.2276 SVC
30 dub 2025	1 SVC = 4.3989 TRY	1 TRY = 0.2273 SVC

May 2025

Datum	SVC-TRY	TRY-SVC
01 kvě 2025	1 SVC = 4.3821 TRY	1 TRY = 0.2282 SVC
02 kvě 2025	1 SVC = 4.4064 TRY	1 TRY = 0.2269 SVC
03 kvě 2025	1 SVC = 4.3852 TRY	1 TRY = 0.228 SVC
04 kvě 2025	1 SVC = 4.4006 TRY	1 TRY = 0.2272 SVC
05 kvě 2025	1 SVC = 4.4139 TRY	1 TRY = 0.2266 SVC
06 kvě 2025	1 SVC = 4.4124 TRY	1 TRY = 0.2266 SVC
07 kvě 2025	1 SVC = 4.4167 TRY	1 TRY = 0.2264 SVC
08 kvě 2025	1 SVC = 4.4196 TRY	1 TRY = 0.2263 SVC
09 kvě 2025	1 SVC = 4.4302 TRY	1 TRY = 0.2257 SVC
10 kvě 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
11 kvě 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
12 kvě 2025	1 SVC = 4.4399 TRY	1 TRY = 0.2252 SVC
13 kvě 2025	1 SVC = 4.4336 TRY	1 TRY = 0.2255 SVC
14 kvě 2025	1 SVC = 4.4246 TRY	1 TRY = 0.226 SVC
15 kvě 2025	1 SVC = 4.419 TRY	1 TRY = 0.2263 SVC
16 kvě 2025	1 SVC = 4.4381 TRY	1 TRY = 0.2253 SVC
17 kvě 2025	1 SVC = 4.4264 TRY	1 TRY = 0.2259 SVC
18 kvě 2025	1 SVC = 4.4056 TRY	1 TRY = 0.227 SVC
19 kvě 2025	1 SVC = 4.4383 TRY	1 TRY = 0.2253 SVC
20 kvě 2025	1 SVC = 4.442 TRY	1 TRY = 0.2251 SVC
21 kvě 2025	1 SVC = 4.4389 TRY	1 TRY = 0.2253 SVC
22 kvě 2025	1 SVC = 4.4528 TRY	1 TRY = 0.2246 SVC
23 kvě 2025	1 SVC = 4.4593 TRY	1 TRY = 0.2242 SVC
24 kvě 2025	1 SVC = 4.4637 TRY	1 TRY = 0.224 SVC
25 kvě 2025	1 SVC = 4.4478 TRY	1 TRY = 0.2248 SVC
26 kvě 2025	1 SVC = 4.4512 TRY	1 TRY = 0.2247 SVC
27 kvě 2025	1 SVC = 4.4576 TRY	1 TRY = 0.2243 SVC
28 kvě 2025	1 SVC = 4.464 TRY	1 TRY = 0.224 SVC
29 kvě 2025	1 SVC = 4.4676 TRY	1 TRY = 0.2238 SVC
30 kvě 2025	1 SVC = 4.4873 TRY	1 TRY = 0.2229 SVC
31 kvě 2025	1 SVC = 4.4912 TRY	1 TRY = 0.2227 SVC

Jun 2025

Datum	SVC-TRY	TRY-SVC
01 čvn 2025	1 SVC = 4.4804 TRY	1 TRY = 0.2232 SVC
02 čvn 2025	1 SVC = 4.4817 TRY	1 TRY = 0.2231 SVC
03 čvn 2025	1 SVC = 4.4727 TRY	1 TRY = 0.2236 SVC
04 čvn 2025	1 SVC = 4.4729 TRY	1 TRY = 0.2236 SVC
05 čvn 2025	1 SVC = 4.4957 TRY	1 TRY = 0.2224 SVC
06 čvn 2025	1 SVC = 4.4837 TRY	1 TRY = 0.223 SVC
07 čvn 2025	1 SVC = 4.4768 TRY	1 TRY = 0.2234 SVC
08 čvn 2025	1 SVC = 4.4745 TRY	1 TRY = 0.2235 SVC
09 čvn 2025	1 SVC = 4.4833 TRY	1 TRY = 0.223 SVC
10 čvn 2025	1 SVC = 4.4853 TRY	1 TRY = 0.2229 SVC
11 čvn 2025	1 SVC = 4.478 TRY	1 TRY = 0.2233 SVC
12 čvn 2025	1 SVC = 4.4941 TRY	1 TRY = 0.2225 SVC
13 čvn 2025	1 SVC = 4.5031 TRY	1 TRY = 0.2221 SVC
14 čvn 2025	1 SVC = 4.5192 TRY	1 TRY = 0.2213 SVC

Informace o směnných kurzech SVC-TRY a TRY-SVC

Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu El Salvador či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky