> Směnné kurzy STD-XPF a XPF-STD v roce 2025

Směnné kurzy STD-XPF a XPF-STD v roce 2025

Směnné kurzy STD-XPF a XPF-STD

Níže najdete směnné kurzy STD-XPF a XPF-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 STD = 0,0053 XPF

1 XPF = 188,3987 STD

1 r. 2 r. 3 r.

STD na XPFXPF na STD

Jan 2025

Datum	STD-XPF	XPF-STD
01 led 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 led 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 led 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 led 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 led 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 led 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 led 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 led 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 led 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 led 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 led 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 led 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 led 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 led 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 led 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 led 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 led 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 led 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 led 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 led 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Datum	STD-XPF	XPF-STD
01 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 úno 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 úno 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 úno 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 úno 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 úno 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 úno 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 úno 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 úno 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 úno 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 úno 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Datum	STD-XPF	XPF-STD
01 bře 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 bře 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 bře 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 bře 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 bře 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 bře 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 bře 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 bře 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 bře 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 bře 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 bře 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 bře 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 bře 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 bře 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 bře 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Datum	STD-XPF	XPF-STD
01 dub 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 dub 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 dub 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 dub 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 dub 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 dub 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 dub 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 dub 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 dub 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 dub 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 dub 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 dub 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 dub 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Datum	STD-XPF	XPF-STD
01 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 kvě 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 kvě 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 kvě 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 kvě 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 kvě 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 kvě 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Datum	STD-XPF	XPF-STD
01 čvn 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 čvn 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 čvn 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 čvn 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 čvn 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 čvn 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 čvn 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 čvn 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 čvn 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 čvn 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 čvn 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 čvn 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 čvn 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 čvn 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
15 čvn 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD

Informace o směnných kurzech STD-XPF a XPF-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky