> Směnné kurzy STD-VND a VND-STD v roce 2025

Směnné kurzy STD-VND a VND-STD v roce 2025

Směnné kurzy STD-VND a VND-STD

Níže najdete směnné kurzy STD-VND a VND-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 STD = 1,2487 VND

1 VND = 0,8009 STD

1 r. 2 r. 3 r.

STD na VNDVND na STD

Jan 2025

Datum	STD-VND	VND-STD
01 led 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
02 led 2025	1 STD = 1.23 VND	1 VND = 0.813 STD
03 led 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
04 led 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
05 led 2025	1 STD = 1.2284 VND	1 VND = 0.8141 STD
06 led 2025	1 STD = 1.2262 VND	1 VND = 0.8155 STD
07 led 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
08 led 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
09 led 2025	1 STD = 1.2263 VND	1 VND = 0.8154 STD
10 led 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
11 led 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
12 led 2025	1 STD = 1.2257 VND	1 VND = 0.8158 STD
13 led 2025	1 STD = 1.2272 VND	1 VND = 0.8149 STD
14 led 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 led 2025	1 STD = 1.2264 VND	1 VND = 0.8154 STD
16 led 2025	1 STD = 1.2261 VND	1 VND = 0.8156 STD
17 led 2025	1 STD = 1.2237 VND	1 VND = 0.8172 STD
18 led 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
19 led 2025	1 STD = 1.2238 VND	1 VND = 0.8171 STD
20 led 2025	1 STD = 1.2221 VND	1 VND = 0.8183 STD
21 led 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
22 led 2025	1 STD = 1.2122 VND	1 VND = 0.8249 STD
23 led 2025	1 STD = 1.2141 VND	1 VND = 0.8236 STD
24 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
25 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
26 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
27 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
28 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
29 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
30 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
31 led 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD

Feb 2025

Datum	STD-VND	VND-STD
01 úno 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
02 úno 2025	1 STD = 1.2117 VND	1 VND = 0.8253 STD
03 úno 2025	1 STD = 1.2223 VND	1 VND = 0.8181 STD
04 úno 2025	1 STD = 1.2165 VND	1 VND = 0.822 STD
05 úno 2025	1 STD = 1.2162 VND	1 VND = 0.8222 STD
06 úno 2025	1 STD = 1.2209 VND	1 VND = 0.8191 STD
07 úno 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
08 úno 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
09 úno 2025	1 STD = 1.2228 VND	1 VND = 0.8178 STD
10 úno 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
11 úno 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
12 úno 2025	1 STD = 1.2351 VND	1 VND = 0.8096 STD
13 úno 2025	1 STD = 1.2303 VND	1 VND = 0.8128 STD
14 úno 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
15 úno 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
16 úno 2025	1 STD = 1.2267 VND	1 VND = 0.8152 STD
17 úno 2025	1 STD = 1.2312 VND	1 VND = 0.8122 STD
18 úno 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
19 úno 2025	1 STD = 1.233 VND	1 VND = 0.811 STD
20 úno 2025	1 STD = 1.2339 VND	1 VND = 0.8105 STD
21 úno 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
22 úno 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
23 úno 2025	1 STD = 1.2332 VND	1 VND = 0.8109 STD
24 úno 2025	1 STD = 1.2306 VND	1 VND = 0.8126 STD
25 úno 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
26 úno 2025	1 STD = 1.2331 VND	1 VND = 0.811 STD
27 úno 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
28 úno 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD

Mar 2025

Datum	STD-VND	VND-STD
01 bře 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
02 bře 2025	1 STD = 1.2337 VND	1 VND = 0.8106 STD
03 bře 2025	1 STD = 1.2339 VND	1 VND = 0.8104 STD
04 bře 2025	1 STD = 1.2349 VND	1 VND = 0.8098 STD
05 bře 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
06 bře 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
07 bře 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
08 bře 2025	1 STD = 1.2357 VND	1 VND = 0.8093 STD
09 bře 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
10 bře 2025	1 STD = 1.2313 VND	1 VND = 0.8122 STD
11 bře 2025	1 STD = 1.2308 VND	1 VND = 0.8125 STD
12 bře 2025	1 STD = 1.2301 VND	1 VND = 0.813 STD
13 bře 2025	1 STD = 1.2325 VND	1 VND = 0.8114 STD
14 bře 2025	1 STD = 1.2321 VND	1 VND = 0.8116 STD
15 bře 2025	1 STD = 1.2327 VND	1 VND = 0.8112 STD
16 bře 2025	1 STD = 1.2322 VND	1 VND = 0.8115 STD
17 bře 2025	1 STD = 1.2335 VND	1 VND = 0.8107 STD
18 bře 2025	1 STD = 1.2334 VND	1 VND = 0.8107 STD
19 bře 2025	1 STD = 1.2344 VND	1 VND = 0.8101 STD
20 bře 2025	1 STD = 1.234 VND	1 VND = 0.8104 STD
21 bře 2025	1 STD = 1.2352 VND	1 VND = 0.8096 STD
22 bře 2025	1 STD = 1.2371 VND	1 VND = 0.8084 STD
23 bře 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
24 bře 2025	1 STD = 1.2363 VND	1 VND = 0.8088 STD
25 bře 2025	1 STD = 1.2388 VND	1 VND = 0.8073 STD
26 bře 2025	1 STD = 1.2354 VND	1 VND = 0.8095 STD
27 bře 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
28 bře 2025	1 STD = 1.2356 VND	1 VND = 0.8093 STD
29 bře 2025	1 STD = 1.2382 VND	1 VND = 0.8076 STD
30 bře 2025	1 STD = 1.2347 VND	1 VND = 0.8099 STD
31 bře 2025	1 STD = 1.2361 VND	1 VND = 0.809 STD

Apr 2025

Datum	STD-VND	VND-STD
01 dub 2025	1 STD = 1.2359 VND	1 VND = 0.8091 STD
02 dub 2025	1 STD = 1.2383 VND	1 VND = 0.8076 STD
03 dub 2025	1 STD = 1.2402 VND	1 VND = 0.8063 STD
04 dub 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
05 dub 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
06 dub 2025	1 STD = 1.2467 VND	1 VND = 0.8021 STD
07 dub 2025	1 STD = 1.2465 VND	1 VND = 0.8022 STD
08 dub 2025	1 STD = 1.2462 VND	1 VND = 0.8024 STD
09 dub 2025	1 STD = 1.2557 VND	1 VND = 0.7964 STD
10 dub 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
11 dub 2025	1 STD = 1.2453 VND	1 VND = 0.803 STD
12 dub 2025	1 STD = 1.2444 VND	1 VND = 0.8036 STD
13 dub 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
14 dub 2025	1 STD = 1.2426 VND	1 VND = 0.8047 STD
15 dub 2025	1 STD = 1.2475 VND	1 VND = 0.8016 STD
16 dub 2025	1 STD = 1.2489 VND	1 VND = 0.8007 STD
17 dub 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
18 dub 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
19 dub 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
20 dub 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
21 dub 2025	1 STD = 1.2499 VND	1 VND = 0.8001 STD
22 dub 2025	1 STD = 1.2556 VND	1 VND = 0.7965 STD
23 dub 2025	1 STD = 1.2559 VND	1 VND = 0.7962 STD
24 dub 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
25 dub 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
26 dub 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
27 dub 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
28 dub 2025	1 STD = 1.2562 VND	1 VND = 0.7961 STD
29 dub 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
30 dub 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD

May 2025

Datum	STD-VND	VND-STD
01 kvě 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
02 kvě 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
03 kvě 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
04 kvě 2025	1 STD = 1.2564 VND	1 VND = 0.7959 STD
05 kvě 2025	1 STD = 1.2541 VND	1 VND = 0.7974 STD
06 kvě 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
07 kvě 2025	1 STD = 1.2543 VND	1 VND = 0.7972 STD
08 kvě 2025	1 STD = 1.2544 VND	1 VND = 0.7972 STD
09 kvě 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
10 kvě 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
11 kvě 2025	1 STD = 1.2551 VND	1 VND = 0.7967 STD
12 kvě 2025	1 STD = 1.2548 VND	1 VND = 0.797 STD
13 kvě 2025	1 STD = 1.2543 VND	1 VND = 0.7973 STD
14 kvě 2025	1 STD = 1.2528 VND	1 VND = 0.7982 STD
15 kvě 2025	1 STD = 1.2536 VND	1 VND = 0.7977 STD
16 kvě 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
17 kvě 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
18 kvě 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
19 kvě 2025	1 STD = 1.2538 VND	1 VND = 0.7976 STD
20 kvě 2025	1 STD = 1.2547 VND	1 VND = 0.797 STD
21 kvě 2025	1 STD = 1.2549 VND	1 VND = 0.7969 STD
22 kvě 2025	1 STD = 1.255 VND	1 VND = 0.7968 STD
23 kvě 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
24 kvě 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
25 kvě 2025	1 STD = 1.2539 VND	1 VND = 0.7975 STD
26 kvě 2025	1 STD = 1.2519 VND	1 VND = 0.7988 STD
27 kvě 2025	1 STD = 1.2524 VND	1 VND = 0.7985 STD
28 kvě 2025	1 STD = 1.2547 VND	1 VND = 0.797 STD
29 kvě 2025	1 STD = 1.2574 VND	1 VND = 0.7953 STD
30 kvě 2025	1 STD = 1.2583 VND	1 VND = 0.7947 STD
31 kvě 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD

Jun 2025

Datum	STD-VND	VND-STD
01 čvn 2025	1 STD = 1.2572 VND	1 VND = 0.7954 STD
02 čvn 2025	1 STD = 1.2576 VND	1 VND = 0.7952 STD
03 čvn 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
04 čvn 2025	1 STD = 1.2602 VND	1 VND = 0.7935 STD
05 čvn 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
06 čvn 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
07 čvn 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
08 čvn 2025	1 STD = 1.2588 VND	1 VND = 0.7944 STD
09 čvn 2025	1 STD = 1.2582 VND	1 VND = 0.7948 STD
10 čvn 2025	1 STD = 1.2568 VND	1 VND = 0.7957 STD
11 čvn 2025	1 STD = 1.2576 VND	1 VND = 0.7952 STD
12 čvn 2025	1 STD = 1.258 VND	1 VND = 0.7949 STD
13 čvn 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
14 čvn 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
15 čvn 2025	1 STD = 1.2598 VND	1 VND = 0.7938 STD
16 čvn 2025	1 STD = 1.2591 VND	1 VND = 0.7942 STD
17 čvn 2025	1 STD = 1.2601 VND	1 VND = 0.7936 STD
18 čvn 2025	1 STD = 1.2611 VND	1 VND = 0.793 STD
19 čvn 2025	1 STD = 1.2623 VND	1 VND = 0.7922 STD
20 čvn 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
21 čvn 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
22 čvn 2025	1 STD = 1.2624 VND	1 VND = 0.7922 STD
23 čvn 2025	1 STD = 1.2665 VND	1 VND = 0.7895 STD
24 čvn 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
25 čvn 2025	1 STD = 1.2636 VND	1 VND = 0.7914 STD
26 čvn 2025	1 STD = 1.262 VND	1 VND = 0.7924 STD
27 čvn 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
28 čvn 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
29 čvn 2025	1 STD = 1.2608 VND	1 VND = 0.7932 STD
30 čvn 2025	1 STD = 1.262 VND	1 VND = 0.7924 STD

Jul 2025

Datum	STD-VND	VND-STD
01 čvc 2025	1 STD = 1.2624 VND	1 VND = 0.7921 STD
02 čvc 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
03 čvc 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD
04 čvc 2025	1 STD = 1.2644 VND	1 VND = 0.7909 STD
05 čvc 2025	1 STD = 1.2649 VND	1 VND = 0.7906 STD
06 čvc 2025	1 STD = 1.2649 VND	1 VND = 0.7906 STD
07 čvc 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
08 čvc 2025	1 STD = 1.2627 VND	1 VND = 0.792 STD
09 čvc 2025	1 STD = 1.2629 VND	1 VND = 0.7918 STD
10 čvc 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
11 čvc 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
12 čvc 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
13 čvc 2025	1 STD = 1.2617 VND	1 VND = 0.7926 STD
14 čvc 2025	1 STD = 1.2622 VND	1 VND = 0.7923 STD
15 čvc 2025	1 STD = 1.2628 VND	1 VND = 0.7919 STD
16 čvc 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
17 čvc 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
18 čvc 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
19 čvc 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
20 čvc 2025	1 STD = 1.2639 VND	1 VND = 0.7912 STD
21 čvc 2025	1 STD = 1.2636 VND	1 VND = 0.7914 STD
22 čvc 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
23 čvc 2025	1 STD = 1.2634 VND	1 VND = 0.7915 STD
24 čvc 2025	1 STD = 1.2627 VND	1 VND = 0.792 STD
25 čvc 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
26 čvc 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
27 čvc 2025	1 STD = 1.2632 VND	1 VND = 0.7917 STD
28 čvc 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD
29 čvc 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
30 čvc 2025	1 STD = 1.2659 VND	1 VND = 0.7899 STD
31 čvc 2025	1 STD = 1.2658 VND	1 VND = 0.79 STD

Aug 2025

Datum	STD-VND	VND-STD
01 srp 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
02 srp 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
03 srp 2025	1 STD = 1.2668 VND	1 VND = 0.7894 STD
04 srp 2025	1 STD = 1.2656 VND	1 VND = 0.7902 STD
05 srp 2025	1 STD = 1.2682 VND	1 VND = 0.7885 STD
06 srp 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
07 srp 2025	1 STD = 1.2665 VND	1 VND = 0.7895 STD
08 srp 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
09 srp 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
10 srp 2025	1 STD = 1.267 VND	1 VND = 0.7892 STD
11 srp 2025	1 STD = 1.2674 VND	1 VND = 0.789 STD
12 srp 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
13 srp 2025	1 STD = 1.2701 VND	1 VND = 0.7874 STD
14 srp 2025	1 STD = 1.269 VND	1 VND = 0.788 STD
15 srp 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
16 srp 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
17 srp 2025	1 STD = 1.2692 VND	1 VND = 0.7879 STD
18 srp 2025	1 STD = 1.2707 VND	1 VND = 0.787 STD
19 srp 2025	1 STD = 1.2716 VND	1 VND = 0.7864 STD
20 srp 2025	1 STD = 1.275 VND	1 VND = 0.7843 STD
21 srp 2025	1 STD = 1.2771 VND	1 VND = 0.7831 STD
22 srp 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
23 srp 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
24 srp 2025	1 STD = 1.2731 VND	1 VND = 0.7855 STD
25 srp 2025	1 STD = 1.2709 VND	1 VND = 0.7868 STD
26 srp 2025	1 STD = 1.2738 VND	1 VND = 0.7851 STD
27 srp 2025	1 STD = 1.274 VND	1 VND = 0.7849 STD
28 srp 2025	1 STD = 1.2743 VND	1 VND = 0.7848 STD
29 srp 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
30 srp 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
31 srp 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD

Sep 2025

Datum	STD-VND	VND-STD
01 zář 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
02 zář 2025	1 STD = 1.2728 VND	1 VND = 0.7857 STD
03 zář 2025	1 STD = 1.2749 VND	1 VND = 0.7844 STD
04 zář 2025	1 STD = 1.275 VND	1 VND = 0.7843 STD
05 zář 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD
06 zář 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD
07 zář 2025	1 STD = 1.2755 VND	1 VND = 0.784 STD

Informace o směnných kurzech STD-VND a VND-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Vietnam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky