currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy STD-UZS a UZS-STD v roce 2025

Směnné kurzy STD-UZS a UZS-STD v roce 2025

Směnné kurzy STD-UZS a UZS-STD

Níže najdete směnné kurzy STD-UZS a UZS-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 STD = 0,6187 UZS
1 UZS = 1,6164 STD

Jan 2025

DatumSTD-UZSUZS-STD
01 led 2025 1 STD = 0.6231 UZS 1 UZS = 1.6049 STD
02 led 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
03 led 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
04 led 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
05 led 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
06 led 2025 1 STD = 0.6253 UZS 1 UZS = 1.5992 STD
07 led 2025 1 STD = 0.6259 UZS 1 UZS = 1.5978 STD
08 led 2025 1 STD = 0.627 UZS 1 UZS = 1.5949 STD
09 led 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
10 led 2025 1 STD = 0.626 UZS 1 UZS = 1.5976 STD
11 led 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
12 led 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
13 led 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
14 led 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
15 led 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
16 led 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 led 2025 1 STD = 0.6267 UZS 1 UZS = 1.5957 STD
18 led 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
19 led 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
20 led 2025 1 STD = 0.6274 UZS 1 UZS = 1.594 STD
21 led 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
22 led 2025 1 STD = 0.624 UZS 1 UZS = 1.6026 STD
23 led 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
24 led 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
25 led 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
26 led 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
27 led 2025 1 STD = 0.6263 UZS 1 UZS = 1.5966 STD
28 led 2025 1 STD = 0.6268 UZS 1 UZS = 1.5953 STD
29 led 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
30 led 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
31 led 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD

Feb 2025

DatumSTD-UZSUZS-STD
01 úno 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 úno 2025 1 STD = 0.6277 UZS 1 UZS = 1.5931 STD
03 úno 2025 1 STD = 0.6271 UZS 1 UZS = 1.5947 STD
04 úno 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
05 úno 2025 1 STD = 0.6276 UZS 1 UZS = 1.5934 STD
06 úno 2025 1 STD = 0.6268 UZS 1 UZS = 1.5954 STD
07 úno 2025 1 STD = 0.6265 UZS 1 UZS = 1.5963 STD
08 úno 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
09 úno 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
10 úno 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
11 úno 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
12 úno 2025 1 STD = 0.6277 UZS 1 UZS = 1.5932 STD
13 úno 2025 1 STD = 0.6261 UZS 1 UZS = 1.5973 STD
14 úno 2025 1 STD = 0.628 UZS 1 UZS = 1.5924 STD
15 úno 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
16 úno 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
17 úno 2025 1 STD = 0.6272 UZS 1 UZS = 1.5944 STD
18 úno 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
19 úno 2025 1 STD = 0.6254 UZS 1 UZS = 1.5989 STD
20 úno 2025 1 STD = 0.6273 UZS 1 UZS = 1.5942 STD
21 úno 2025 1 STD = 0.6243 UZS 1 UZS = 1.6017 STD
22 úno 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
23 úno 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
24 úno 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
25 úno 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
26 úno 2025 1 STD = 0.6235 UZS 1 UZS = 1.6039 STD
27 úno 2025 1 STD = 0.6219 UZS 1 UZS = 1.6079 STD
28 úno 2025 1 STD = 0.6232 UZS 1 UZS = 1.6045 STD

Mar 2025

DatumSTD-UZSUZS-STD
01 bře 2025 1 STD = 0.6474 UZS 1 UZS = 1.5446 STD
02 bře 2025 1 STD = 0.6224 UZS 1 UZS = 1.6067 STD
03 bře 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
04 bře 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
05 bře 2025 1 STD = 0.6223 UZS 1 UZS = 1.6068 STD
06 bře 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
07 bře 2025 1 STD = 0.6245 UZS 1 UZS = 1.6014 STD
08 bře 2025 1 STD = 0.6243 UZS 1 UZS = 1.6018 STD
09 bře 2025 1 STD = 0.6249 UZS 1 UZS = 1.6003 STD
10 bře 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
11 bře 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
12 bře 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 bře 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
14 bře 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
15 bře 2025 1 STD = 0.6244 UZS 1 UZS = 1.6017 STD
16 bře 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
17 bře 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
18 bře 2025 1 STD = 0.6258 UZS 1 UZS = 1.598 STD
19 bře 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
20 bře 2025 1 STD = 0.6256 UZS 1 UZS = 1.5986 STD
21 bře 2025 1 STD = 0.6253 UZS 1 UZS = 1.5993 STD
22 bře 2025 1 STD = 0.6237 UZS 1 UZS = 1.6033 STD
23 bře 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
24 bře 2025 1 STD = 0.6245 UZS 1 UZS = 1.6012 STD
25 bře 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
26 bře 2025 1 STD = 0.624 UZS 1 UZS = 1.6024 STD
27 bře 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
28 bře 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
29 bře 2025 1 STD = 0.625 UZS 1 UZS = 1.5999 STD
30 bře 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
31 bře 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD

Apr 2025

DatumSTD-UZSUZS-STD
01 dub 2025 1 STD = 0.6223 UZS 1 UZS = 1.6069 STD
02 dub 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
03 dub 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
04 dub 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
05 dub 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
06 dub 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
07 dub 2025 1 STD = 0.6258 UZS 1 UZS = 1.5979 STD
08 dub 2025 1 STD = 0.6279 UZS 1 UZS = 1.5926 STD
09 dub 2025 1 STD = 0.6257 UZS 1 UZS = 1.5982 STD
10 dub 2025 1 STD = 0.6243 UZS 1 UZS = 1.6019 STD
11 dub 2025 1 STD = 0.6266 UZS 1 UZS = 1.5958 STD
12 dub 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 dub 2025 1 STD = 0.6267 UZS 1 UZS = 1.5956 STD
14 dub 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
15 dub 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
16 dub 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 dub 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
18 dub 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
19 dub 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
20 dub 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
21 dub 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
22 dub 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
23 dub 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
24 dub 2025 1 STD = 0.6218 UZS 1 UZS = 1.6082 STD
25 dub 2025 1 STD = 0.6245 UZS 1 UZS = 1.6013 STD
26 dub 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
27 dub 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
28 dub 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
29 dub 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
30 dub 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD

May 2025

DatumSTD-UZSUZS-STD
01 kvě 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 kvě 2025 1 STD = 0.6234 UZS 1 UZS = 1.6042 STD
03 kvě 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
04 kvě 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
05 kvě 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
06 kvě 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
07 kvě 2025 1 STD = 0.6244 UZS 1 UZS = 1.6015 STD
08 kvě 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
09 kvě 2025 1 STD = 0.622 UZS 1 UZS = 1.6076 STD
10 kvě 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
11 kvě 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
12 kvě 2025 1 STD = 0.6211 UZS 1 UZS = 1.6101 STD
13 kvě 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
14 kvě 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
15 kvě 2025 1 STD = 0.6276 UZS 1 UZS = 1.5935 STD
16 kvě 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
17 kvě 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
18 kvě 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
19 kvě 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
20 kvě 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
21 kvě 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
22 kvě 2025 1 STD = 0.6244 UZS 1 UZS = 1.6016 STD
23 kvě 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
24 kvě 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
25 kvě 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
26 kvě 2025 1 STD = 0.6241 UZS 1 UZS = 1.6024 STD
27 kvě 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
28 kvě 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
29 kvě 2025 1 STD = 0.6202 UZS 1 UZS = 1.6124 STD
30 kvě 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
31 kvě 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD

Jun 2025

DatumSTD-UZSUZS-STD
01 čvn 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
02 čvn 2025 1 STD = 0.6175 UZS 1 UZS = 1.6193 STD
03 čvn 2025 1 STD = 0.6204 UZS 1 UZS = 1.6119 STD
04 čvn 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
05 čvn 2025 1 STD = 0.62 UZS 1 UZS = 1.6129 STD
06 čvn 2025 1 STD = 0.6173 UZS 1 UZS = 1.6199 STD
07 čvn 2025 1 STD = 0.6184 UZS 1 UZS = 1.6172 STD
08 čvn 2025 1 STD = 0.6184 UZS 1 UZS = 1.6172 STD
09 čvn 2025 1 STD = 0.6173 UZS 1 UZS = 1.6199 STD
10 čvn 2025 1 STD = 0.6138 UZS 1 UZS = 1.6291 STD
11 čvn 2025 1 STD = 0.6125 UZS 1 UZS = 1.6325 STD
12 čvn 2025 1 STD = 0.6109 UZS 1 UZS = 1.637 STD
13 čvn 2025 1 STD = 0.6144 UZS 1 UZS = 1.6277 STD
14 čvn 2025 1 STD = 0.6112 UZS 1 UZS = 1.6362 STD
15 čvn 2025 1 STD = 0.6112 UZS 1 UZS = 1.6362 STD
16 čvn 2025 1 STD = 0.6162 UZS 1 UZS = 1.6229 STD
17 čvn 2025 1 STD = 0.6141 UZS 1 UZS = 1.6285 STD
18 čvn 2025 1 STD = 0.6118 UZS 1 UZS = 1.6346 STD
19 čvn 2025 1 STD = 0.6091 UZS 1 UZS = 1.6417 STD
20 čvn 2025 1 STD = 0.6071 UZS 1 UZS = 1.6472 STD
21 čvn 2025 1 STD = 0.6066 UZS 1 UZS = 1.6486 STD
22 čvn 2025 1 STD = 0.6066 UZS 1 UZS = 1.6486 STD
23 čvn 2025 1 STD = 0.6033 UZS 1 UZS = 1.6574 STD
24 čvn 2025 1 STD = 0.5992 UZS 1 UZS = 1.6688 STD
25 čvn 2025 1 STD = 0.6016 UZS 1 UZS = 1.6623 STD
26 čvn 2025 1 STD = 0.6062 UZS 1 UZS = 1.6497 STD
27 čvn 2025 1 STD = 0.6078 UZS 1 UZS = 1.6451 STD
28 čvn 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
29 čvn 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
30 čvn 2025 1 STD = 0.6114 UZS 1 UZS = 1.6356 STD

Jul 2025

DatumSTD-UZSUZS-STD
01 čvc 2025 1 STD = 0.6134 UZS 1 UZS = 1.6301 STD
02 čvc 2025 1 STD = 0.6124 UZS 1 UZS = 1.6329 STD
03 čvc 2025 1 STD = 0.6085 UZS 1 UZS = 1.6435 STD
04 čvc 2025 1 STD = 0.6065 UZS 1 UZS = 1.6488 STD
05 čvc 2025 1 STD = 0.6067 UZS 1 UZS = 1.6484 STD
06 čvc 2025 1 STD = 0.6067 UZS 1 UZS = 1.6484 STD
07 čvc 2025 1 STD = 0.6068 UZS 1 UZS = 1.648 STD
08 čvc 2025 1 STD = 0.6121 UZS 1 UZS = 1.6338 STD
09 čvc 2025 1 STD = 0.6141 UZS 1 UZS = 1.6283 STD
10 čvc 2025 1 STD = 0.6117 UZS 1 UZS = 1.6348 STD
11 čvc 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
12 čvc 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
13 čvc 2025 1 STD = 0.6114 UZS 1 UZS = 1.6356 STD
14 čvc 2025 1 STD = 0.6095 UZS 1 UZS = 1.6407 STD
15 čvc 2025 1 STD = 0.614 UZS 1 UZS = 1.6287 STD
16 čvc 2025 1 STD = 0.6175 UZS 1 UZS = 1.6194 STD
17 čvc 2025 1 STD = 0.6174 UZS 1 UZS = 1.6197 STD
18 čvc 2025 1 STD = 0.6113 UZS 1 UZS = 1.6358 STD
19 čvc 2025 1 STD = 0.6121 UZS 1 UZS = 1.6337 STD
20 čvc 2025 1 STD = 0.6121 UZS 1 UZS = 1.6337 STD
21 čvc 2025 1 STD = 0.607 UZS 1 UZS = 1.6476 STD
22 čvc 2025 1 STD = 0.6089 UZS 1 UZS = 1.6423 STD
23 čvc 2025 1 STD = 0.6138 UZS 1 UZS = 1.6292 STD
24 čvc 2025 1 STD = 0.6167 UZS 1 UZS = 1.6216 STD
25 čvc 2025 1 STD = 0.6118 UZS 1 UZS = 1.6345 STD
26 čvc 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
27 čvc 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
28 čvc 2025 1 STD = 0.6082 UZS 1 UZS = 1.6441 STD
29 čvc 2025 1 STD = 0.6052 UZS 1 UZS = 1.6525 STD
30 čvc 2025 1 STD = 0.6042 UZS 1 UZS = 1.6551 STD
31 čvc 2025 1 STD = 0.6081 UZS 1 UZS = 1.6445 STD

Aug 2025

DatumSTD-UZSUZS-STD
01 srp 2025 1 STD = 0.613 UZS 1 UZS = 1.6313 STD
02 srp 2025 1 STD = 0.6038 UZS 1 UZS = 1.6562 STD
03 srp 2025 1 STD = 0.6038 UZS 1 UZS = 1.6562 STD
04 srp 2025 1 STD = 0.6142 UZS 1 UZS = 1.6281 STD
05 srp 2025 1 STD = 0.61 UZS 1 UZS = 1.6393 STD
06 srp 2025 1 STD = 0.6051 UZS 1 UZS = 1.6526 STD
07 srp 2025 1 STD = 0.6048 UZS 1 UZS = 1.6533 STD
08 srp 2025 1 STD = 0.608 UZS 1 UZS = 1.6447 STD
09 srp 2025 1 STD = 0.608 UZS 1 UZS = 1.6447 STD
10 srp 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
11 srp 2025 1 STD = 0.6125 UZS 1 UZS = 1.6326 STD
12 srp 2025 1 STD = 0.6083 UZS 1 UZS = 1.6439 STD
13 srp 2025 1 STD = 0.6073 UZS 1 UZS = 1.6467 STD
14 srp 2025 1 STD = 0.604 UZS 1 UZS = 1.6555 STD
15 srp 2025 1 STD = 0.6082 UZS 1 UZS = 1.6443 STD
16 srp 2025 1 STD = 0.6063 UZS 1 UZS = 1.6492 STD
17 srp 2025 1 STD = 0.607 UZS 1 UZS = 1.6475 STD
18 srp 2025 1 STD = 0.606 UZS 1 UZS = 1.6502 STD
19 srp 2025 1 STD = 0.6039 UZS 1 UZS = 1.6559 STD
20 srp 2025 1 STD = 0.6052 UZS 1 UZS = 1.6523 STD
21 srp 2025 1 STD = 0.602 UZS 1 UZS = 1.661 STD
22 srp 2025 1 STD = 0.5995 UZS 1 UZS = 1.668 STD
23 srp 2025 1 STD = 0.5995 UZS 1 UZS = 1.668 STD
24 srp 2025 1 STD = 0.5932 UZS 1 UZS = 1.6858 STD
25 srp 2025 1 STD = 0.5967 UZS 1 UZS = 1.676 STD
26 srp 2025 1 STD = 0.5991 UZS 1 UZS = 1.6692 STD
27 srp 2025 1 STD = 0.5967 UZS 1 UZS = 1.6759 STD
28 srp 2025 1 STD = 0.6001 UZS 1 UZS = 1.6665 STD
29 srp 2025 1 STD = 0.6032 UZS 1 UZS = 1.6579 STD
30 srp 2025 1 STD = 0.6021 UZS 1 UZS = 1.6609 STD
31 srp 2025 1 STD = 0.6021 UZS 1 UZS = 1.6609 STD

Sep 2025

DatumSTD-UZSUZS-STD
01 zář 2025 1 STD = 0.6017 UZS 1 UZS = 1.6619 STD
02 zář 2025 1 STD = 0.6019 UZS 1 UZS = 1.6613 STD
03 zář 2025 1 STD = 0.6002 UZS 1 UZS = 1.6662 STD
04 zář 2025 1 STD = 0.5983 UZS 1 UZS = 1.6715 STD
05 zář 2025 1 STD = 0.6012 UZS 1 UZS = 1.6634 STD
06 zář 2025 1 STD = 0.5993 UZS 1 UZS = 1.6686 STD

Informace o směnných kurzech STD-UZS a UZS-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Uzbekistán coby referencí.