> Směnné kurzy STD-UGX a UGX-STD v roce 2025

Směnné kurzy STD-UGX a UGX-STD v roce 2025

Směnné kurzy STD-UGX a UGX-STD

Níže najdete směnné kurzy STD-UGX a UGX-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 STD = 0,1772 UGX

1 UGX = 5,6445 STD

1 r. 2 r. 3 r.

STD na UGXUGX na STD

Jan 2025

Datum	STD-UGX	UGX-STD
01 led 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 led 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 led 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 led 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 led 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 led 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 led 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 led 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 led 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 led 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 led 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 led 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 led 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 led 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 led 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 led 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 led 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 led 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 led 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 led 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 led 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 led 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 led 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 led 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 led 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 led 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 led 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 led 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 led 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 led 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 led 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Datum	STD-UGX	UGX-STD
01 úno 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 úno 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 úno 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 úno 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 úno 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 úno 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 úno 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 úno 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 úno 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 úno 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 úno 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 úno 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 úno 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 úno 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 úno 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 úno 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 úno 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 úno 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 úno 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 úno 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 úno 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 úno 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 úno 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 úno 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 úno 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 úno 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 úno 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 úno 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Datum	STD-UGX	UGX-STD
01 bře 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 bře 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 bře 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 bře 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 bře 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 bře 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 bře 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 bře 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 bře 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 bře 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 bře 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 bře 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 bře 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 bře 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 bře 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 bře 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 bře 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 bře 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 bře 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 bře 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 bře 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 bře 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 bře 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Datum	STD-UGX	UGX-STD
01 dub 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 dub 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 dub 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 dub 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD
05 dub 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
06 dub 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
07 dub 2025	1 STD = 0.1796 UGX	1 UGX = 5.5668 STD
08 dub 2025	1 STD = 0.1786 UGX	1 UGX = 5.5991 STD
09 dub 2025	1 STD = 0.1783 UGX	1 UGX = 5.6084 STD
10 dub 2025	1 STD = 0.1786 UGX	1 UGX = 5.5993 STD
11 dub 2025	1 STD = 0.178 UGX	1 UGX = 5.6168 STD
12 dub 2025	1 STD = 0.1772 UGX	1 UGX = 5.6442 STD
13 dub 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
14 dub 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
15 dub 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
16 dub 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
17 dub 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
18 dub 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
19 dub 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
20 dub 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
21 dub 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
22 dub 2025	1 STD = 0.1768 UGX	1 UGX = 5.6552 STD
23 dub 2025	1 STD = 0.1771 UGX	1 UGX = 5.6467 STD
24 dub 2025	1 STD = 0.177 UGX	1 UGX = 5.6496 STD
25 dub 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
26 dub 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
27 dub 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
28 dub 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
29 dub 2025	1 STD = 0.177 UGX	1 UGX = 5.6494 STD
30 dub 2025	1 STD = 0.1769 UGX	1 UGX = 5.6518 STD

May 2025

Datum	STD-UGX	UGX-STD
01 kvě 2025	1 STD = 0.1775 UGX	1 UGX = 5.6333 STD
02 kvě 2025	1 STD = 0.177 UGX	1 UGX = 5.6487 STD
03 kvě 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
04 kvě 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
05 kvě 2025	1 STD = 0.1765 UGX	1 UGX = 5.6649 STD
06 kvě 2025	1 STD = 0.1767 UGX	1 UGX = 5.6595 STD
07 kvě 2025	1 STD = 0.1768 UGX	1 UGX = 5.6567 STD
08 kvě 2025	1 STD = 0.1768 UGX	1 UGX = 5.6571 STD
09 kvě 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
10 kvě 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
11 kvě 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
12 kvě 2025	1 STD = 0.1765 UGX	1 UGX = 5.6665 STD
13 kvě 2025	1 STD = 0.1767 UGX	1 UGX = 5.658 STD
14 kvě 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
15 kvě 2025	1 STD = 0.1765 UGX	1 UGX = 5.6668 STD
16 kvě 2025	1 STD = 0.1767 UGX	1 UGX = 5.6593 STD
17 kvě 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
18 kvě 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
19 kvě 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
20 kvě 2025	1 STD = 0.1764 UGX	1 UGX = 5.6681 STD
21 kvě 2025	1 STD = 0.1764 UGX	1 UGX = 5.6688 STD
22 kvě 2025	1 STD = 0.1762 UGX	1 UGX = 5.6753 STD
23 kvě 2025	1 STD = 0.1764 UGX	1 UGX = 5.6683 STD
24 kvě 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
25 kvě 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
26 kvě 2025	1 STD = 0.1763 UGX	1 UGX = 5.6719 STD
27 kvě 2025	1 STD = 0.1763 UGX	1 UGX = 5.6733 STD
28 kvě 2025	1 STD = 0.1761 UGX	1 UGX = 5.68 STD
29 kvě 2025	1 STD = 0.1757 UGX	1 UGX = 5.6913 STD
30 kvě 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
31 kvě 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD

Jun 2025

Datum	STD-UGX	UGX-STD
01 čvn 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
02 čvn 2025	1 STD = 0.1758 UGX	1 UGX = 5.6878 STD
03 čvn 2025	1 STD = 0.176 UGX	1 UGX = 5.6806 STD
04 čvn 2025	1 STD = 0.1759 UGX	1 UGX = 5.6863 STD
05 čvn 2025	1 STD = 0.1754 UGX	1 UGX = 5.7026 STD
06 čvn 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
07 čvn 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
08 čvn 2025	1 STD = 0.1752 UGX	1 UGX = 5.7081 STD
09 čvn 2025	1 STD = 0.1749 UGX	1 UGX = 5.7175 STD
10 čvn 2025	1 STD = 0.1742 UGX	1 UGX = 5.7393 STD
11 čvn 2025	1 STD = 0.1733 UGX	1 UGX = 5.7697 STD
12 čvn 2025	1 STD = 0.1732 UGX	1 UGX = 5.7735 STD
13 čvn 2025	1 STD = 0.1743 UGX	1 UGX = 5.7388 STD
14 čvn 2025	1 STD = 0.1733 UGX	1 UGX = 5.7688 STD

Informace o směnných kurzech STD-UGX a UGX-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky